Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.73 16.74 15.87 16.49 14,982,875 -0.42(-2.48%)
Jan 30, 2003 19.56 19.57 16.90 16.91 14,884,400 -2.75(-14.00%)
Jan 29, 2003 19.28 19.71 19.15 19.66 1,988,403 +0.63(+3.32%)
Jan 28, 2003 18.79 19.15 18.77 19.03 1,712,729 +0.31(+1.64%)
Jan 27, 2003 19.35 19.35 18.61 18.72 1,688,969 -0.63(-3.27%)
Jan 24, 2003 19.68 19.69 19.30 19.35 1,709,580 -0.35(-1.77%)
Jan 23, 2003 19.56 19.74 19.47 19.70 1,102,696 +0.21(+1.06%)
Jan 22, 2003 19.44 19.73 19.32 19.50 2,233,733 +0.03(+0.14%)
Jan 21, 2003 19.56 19.58 19.20 19.47 1,892,218 -0.08(-0.43%)
Jan 17, 2003 19.79 19.89 19.54 19.55 1,421,596 -0.29(-1.46%)
Jan 16, 2003 19.74 19.98 19.68 19.84 2,418,947 +0.14(+0.71%)
Jan 15, 2003 19.45 19.73 19.38 19.70 1,407,856 +0.26(+1.33%)
Jan 14, 2003 19.43 19.50 19.33 19.44 1,563,584 +0.04(+0.22%)
Jan 13, 2003 19.31 19.56 19.13 19.40 1,593,929 +0.09(+0.49%)
Jan 10, 2003 19.52 19.54 19.26 19.31 1,185,141 -0.21(-1.06%)
Jan 09, 2003 19.17 19.54 19.09 19.51 1,996,419 +0.30(+1.56%)
Jan 08, 2003 19.43 19.43 19.15 19.21 1,940,597 -0.21(-1.10%)
Jan 07, 2003 19.47 19.56 19.09 19.43 4,315,459 -0.50(-2.52%)
Jan 06, 2003 19.47 19.97 19.44 19.93 4,049,804 +0.45(+2.31%)
Jan 03, 2003 19.47 19.48 19.37 19.48 2,088,596 +0.00(+0.02%)
Jan 02, 2003 19.00 19.52 19.00 19.47 1,860,156 +0.24(+1.27%)
Dec 31, 2002 19.38 19.38 19.02 19.23 1,728,187 -0.03(-0.14%)
Dec 30, 2002 19.36 19.40 19.09 19.26 1,007,656 +0.16(+0.86%)
Dec 27, 2002 19.41 19.47 19.07 19.09 1,000,213 -0.32(-1.64%)
Dec 26, 2002 19.47 19.58 19.39 19.41 1,049,737 -0.01(-0.07%)
Dec 24, 2002 19.55 19.55 19.41 19.43 1,094,108 -0.14(-0.70%)
Dec 23, 2002 19.65 19.67 19.51 19.56 2,286,979 +0.03(+0.16%)
Dec 20, 2002 19.47 19.56 19.47 19.53 2,427,249 +0.14(+0.74%)
Dec 19, 2002 19.41 19.56 19.36 19.39 1,074,928 -0.10(-0.50%)
Dec 18, 2002 19.60 19.65 19.27 19.49 1,846,129 -0.16(-0.82%)
Dec 17, 2002 19.81 19.91 19.60 19.65 1,731,050 -0.16(-0.81%)
Dec 16, 2002 19.94 19.94 19.70 19.81 2,318,182 +0.10(+0.53%)
Dec 13, 2002 20.21 20.26 19.70 19.70 2,177,052 -0.51(-2.52%)
Dec 12, 2002 20.24 20.29 20.08 20.21 1,745,936 -0.05(-0.24%)
Dec 11, 2002 20.17 20.35 19.93 20.26 1,779,715 +0.08(+0.40%)
Dec 10, 2002 19.95 20.19 19.75 20.18 1,173,118 +0.33(+1.65%)
Dec 09, 2002 20.16 20.46 19.83 19.85 1,179,415 -0.25(-1.27%)
Dec 06, 2002 19.93 20.12 19.87 20.11 1,006,224 +0.13(+0.65%)
Dec 05, 2002 19.83 20.01 19.82 19.98 972,731 +0.23(+1.17%)
Dec 04, 2002 19.88 19.89 19.61 19.75 1,528,946 -0.13(-0.65%)
Dec 03, 2002 19.45 19.98 19.45 19.88 1,802,616 +0.42(+2.17%)
Dec 02, 2002 19.56 19.63 19.28 19.45 1,681,526 -0.11(-0.55%)
Nov 29, 2002 19.49 19.56 19.35 19.56 961,567 +0.02(+0.11%)
Nov 27, 2002 19.42 19.61 19.31 19.54 1,691,259 +0.24(+1.25%)
Nov 26, 2002 19.65 19.85 19.23 19.30 2,153,865 -0.26(-1.32%)
Nov 25, 2002 19.51 19.64 19.39 19.56 1,622,555 +0.05(+0.25%)
Nov 22, 2002 19.35 19.63 19.08 19.51 3,985,681 +0.03(+0.14%)
Nov 21, 2002 19.22 19.59 18.95 19.48 1,809,201 +0.28(+1.44%)
Nov 20, 2002 18.73 19.23 18.73 19.21 1,701,565 +0.47(+2.52%)
Nov 19, 2002 18.53 18.98 18.53 18.73 2,401,199 +0.20(+1.09%)
Nov 18, 2002 18.60 18.72 18.37 18.53 2,089,455 -0.01(-0.08%)
Nov 15, 2002 18.57 18.67 18.38 18.55 1,328,560 -0.01(-0.08%)
Nov 14, 2002 17.99 18.61 17.99 18.56 3,594,355 +0.66(+3.67%)
Nov 13, 2002 18.23 18.37 17.88 17.90 3,085,374 -0.41(-2.21%)
Nov 12, 2002 18.41 18.61 18.28 18.31 2,853,213 +0.09(+0.50%)
Nov 11, 2002 18.06 18.48 18.06 18.22 2,921,630 +0.08(+0.44%)
Nov 08, 2002 17.87 18.30 17.78 18.14 3,145,204 +0.27(+1.51%)
Nov 07, 2002 18.03 18.15 17.76 17.87 1,842,694 -0.22(-1.22%)
Nov 06, 2002 18.08 18.17 17.88 18.09 2,751,302 +0.17(+0.94%)
Nov 05, 2002 18.01 18.03 17.47 17.92 2,503,109 -0.09(-0.48%)
Nov 04, 2002 18.20 18.30 17.86 18.01 2,511,411 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.