Indicators

Entergy Corp (NY: ETR )

106.98 +1.44 (+1.36%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.13	21.75	21.13	21.74	2,093,932	+0.69(+3.29%)
Jan 30, 2002	21.17	21.18	20.67	21.05	1,620,552	+0.03(+0.13%)
Jan 29, 2002	21.38	21.54	20.65	21.02	2,377,884	-0.12(-0.57%)
Jan 28, 2002	21.14	21.30	21.01	21.14	1,110,992	-0.21(-0.99%)
Jan 25, 2002	21.33	21.44	21.14	21.35	1,189,036	-0.02(-0.07%)
Jan 24, 2002	21.50	21.63	21.29	21.37	1,131,261	-0.13(-0.59%)
Jan 23, 2002	21.43	21.62	21.35	21.50	1,283,750	+0.06(+0.30%)
Jan 22, 2002	22.11	22.11	21.43	21.43	1,886,319	-0.71(-3.22%)
Jan 21, 2002	22.02	22.17	21.99	22.15	1,523,376	+0.00(+0.00%)
Jan 18, 2002	22.02	22.17	21.99	22.15	1,523,376	+0.13(+0.58%)
Jan 17, 2002	22.01	22.15	21.89	22.02	2,993,145	-0.04(-0.19%)
Jan 16, 2002	21.86	22.20	21.86	22.06	2,028,769	+0.07(+0.34%)
Jan 15, 2002	21.96	22.11	21.91	21.99	1,705,795	+0.15(+0.70%)
Jan 14, 2002	21.59	21.91	21.57	21.83	1,457,076	+0.19(+0.88%)
Jan 11, 2002	21.70	21.78	21.43	21.64	2,334,505	-0.05(-0.24%)
Jan 10, 2002	21.04	21.75	20.97	21.70	2,907,902	+1.05(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.