Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

24.07 +2.27 (+10.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 118.24 119.46 117.77 119.05 89,340 +0.54(+0.46%)
Jan 30, 2017 118.04 118.85 116.62 118.51 77,469 -1.55(-1.29%)
Jan 27, 2017 120.54 121.25 118.78 120.06 82,235 -0.74(-0.62%)
Jan 26, 2017 121.21 122.23 120.06 120.81 112,978 +1.15(+0.96%)
Jan 25, 2017 118.38 120.00 118.31 119.66 141,843 +1.49(+1.26%)
Jan 24, 2017 116.96 119.32 116.75 118.17 73,588 +1.42(+1.21%)
Jan 23, 2017 115.54 117.36 115.20 116.75 89,958 +1.22(+1.05%)
Jan 20, 2017 116.15 116.96 113.71 115.54 105,871 -0.95(-0.81%)
Jan 19, 2017 117.70 117.83 114.93 116.48 107,882 -1.69(-1.43%)
Jan 18, 2017 119.39 119.52 117.63 118.17 82,473 +1.69(+1.45%)
Jan 17, 2017 116.15 116.48 115.00 116.48 128,566 -1.55(-1.32%)
Jan 13, 2017 118.04 118.04 118.04 0 +0.81(+0.69%)
Jan 12, 2017 116.28 117.23 114.86 117.23 130,395 -0.41(-0.34%)
Jan 11, 2017 116.21 118.58 114.74 117.63 143,156 +2.37(+2.05%)
Jan 10, 2017 113.44 117.50 113.31 115.27 140,127 +4.59(+4.15%)
Jan 09, 2017 110.88 111.96 110.40 110.67 72,716 +0.20(+0.18%)
Jan 06, 2017 111.42 111.69 109.73 110.47 108,868 -2.57(-2.27%)
Jan 05, 2017 111.69 113.65 111.42 113.04 186,465 +4.86(+4.50%)
Jan 04, 2017 106.01 109.73 106.01 108.17 159,266 +2.84(+2.69%)
Jan 03, 2017 104.59 106.69 104.12 105.33 131,237 +4.12(+4.07%)
Dec 30, 2016 101.21 101.21 101.21 0 -0.95(-0.93%)
Dec 29, 2016 100.61 103.17 100.61 102.16 161,272 +3.92(+3.99%)
Dec 28, 2016 99.19 99.56 97.84 98.24 108,648 +2.36(+2.47%)
Dec 27, 2016 95.40 96.16 95.40 95.88 127,555 +0.74(+0.78%)
Dec 23, 2016 95.13 95.13 95.13 0 -0.81(-0.85%)
Dec 22, 2016 96.35 96.35 94.86 95.94 128,796 -3.24(-3.27%)
Dec 21, 2016 100.47 100.74 98.98 99.19 89,493 -0.81(-0.81%)
Dec 20, 2016 100.20 100.94 99.59 100.00 90,752 -1.01(-1.00%)
Dec 19, 2016 101.42 102.02 100.50 101.01 114,347 -1.08(-1.06%)
Dec 16, 2016 104.59 105.06 101.42 102.09 164,955 -3.99(-3.76%)
Dec 15, 2016 105.94 107.01 105.06 106.08 190,110 -2.70(-2.48%)
Dec 14, 2016 113.11 115.20 107.29 108.78 287,044 -7.63(-6.56%)
Dec 13, 2016 115.13 117.02 114.66 116.42 130,634 +4.12(+3.67%)
Dec 12, 2016 113.44 114.52 110.74 112.29 222,981 -8.31(-6.89%)
Dec 09, 2016 119.93 121.14 119.05 120.61 175,792 -2.50(-2.03%)
Dec 08, 2016 120.88 123.78 118.17 123.11 316,642 +0.00(+0.00%)
Dec 07, 2016 119.86 124.25 119.79 123.11 158,951 +3.85(+3.23%)
Dec 06, 2016 118.85 119.25 117.50 119.25 91,028 +0.14(+0.11%)
Dec 05, 2016 117.23 119.12 117.16 119.12 121,694 -0.34(-0.28%)
Dec 02, 2016 118.92 121.21 118.58 119.46 136,466 -2.43(-2.00%)
Dec 01, 2016 122.36 123.78 121.01 121.89 187,352 -0.14(-0.11%)
Nov 30, 2016 121.55 123.51 121.08 122.02 165,021 +1.28(+1.06%)
Nov 29, 2016 119.66 122.23 118.92 120.74 122,700 +1.89(+1.59%)
Nov 28, 2016 120.20 121.01 118.65 118.85 145,831 +1.15(+0.98%)
Nov 25, 2016 118.17 118.71 117.23 117.70 98,977 +3.51(+3.08%)
Nov 23, 2016 114.19 114.19 114.19 0 -1.49(-1.29%)
Nov 22, 2016 115.81 116.01 114.19 115.67 152,268 +6.01(+5.48%)
Nov 21, 2016 109.66 110.54 109.05 109.66 90,377 +2.50(+2.33%)
Nov 18, 2016 107.56 107.70 105.74 107.16 78,790 +0.07(+0.06%)
Nov 17, 2016 106.62 108.58 106.28 107.09 128,915 +1.01(+0.96%)
Nov 16, 2016 105.74 107.16 104.66 106.08 137,267 -4.12(-3.74%)
Nov 15, 2016 107.43 111.28 107.23 110.20 144,121 +4.46(+4.22%)
Nov 14, 2016 105.81 107.63 103.17 105.74 192,579 -1.69(-1.57%)
Nov 11, 2016 105.06 108.65 103.65 107.43 242,928 -3.78(-3.40%)
Nov 10, 2016 114.66 115.27 108.04 111.21 380,377 -3.45(-3.01%)
Nov 09, 2016 113.44 118.51 112.83 114.66 525,381 -8.78(-7.12%)
Nov 08, 2016 118.78 126.08 118.31 123.44 208,070 +2.50(+2.07%)
Nov 07, 2016 118.92 122.23 118.58 120.94 230,724 +10.41(+9.41%)
Nov 04, 2016 111.42 112.23 109.79 110.54 156,264 -3.24(-2.85%)
Nov 03, 2016 115.67 115.88 112.63 113.78 174,054 -0.34(-0.30%)
Nov 02, 2016 116.01 116.96 111.55 114.12 248,938 -4.66(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.