Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 542.48 554.26 507.50 516.02 4,503 -18.49(-3.46%)
Jan 28, 2010 567.32 568.95 522.73 534.51 2,806 -6.16(-1.14%)
Jan 27, 2010 555.17 559.52 521.10 540.67 6,345 -13.96(-2.52%)
Jan 26, 2010 551.55 572.93 543.75 554.63 4,192 -34.62(-5.88%)
Jan 25, 2010 602.30 609.91 580.00 589.25 1,868 +16.49(+2.88%)
Jan 22, 2010 617.34 619.88 569.67 572.75 5,334 -49.12(-7.90%)
Jan 21, 2010 674.25 674.25 617.34 621.87 4,169 -56.55(-8.34%)
Jan 20, 2010 711.95 711.95 671.93 678.42 4,428 -62.89(-8.48%)
Jan 19, 2010 734.79 743.49 717.39 741.32 2,637 +12.33(+1.69%)
Jan 15, 2010 759.62 728.99 728.99 728.99 2,697 -36.80(-4.81%)
Jan 14, 2010 784.63 792.25 765.06 765.78 2,213 +1.38(+0.18%)
Jan 13, 2010 737.87 768.50 729.53 764.41 2,411 -10.44(-1.35%)
Jan 12, 2010 829.22 846.99 761.43 774.85 4,306 -51.29(-6.21%)
Jan 11, 2010 821.43 906.25 815.63 826.14 4,115 +22.84(+2.84%)
Jan 08, 2010 798.77 805.39 779.92 803.30 1,555 +12.02(+1.52%)
Jan 07, 2010 818.71 818.71 779.38 791.28 2,920 -24.34(-2.98%)
Jan 06, 2010 818.53 836.20 797.50 815.63 4,839 +26.10(+3.31%)
Jan 05, 2010 775.21 792.16 760.17 789.53 4,653 +51.29(+6.95%)
Jan 04, 2010 697.82 738.23 691.65 738.23 2,171 +65.07(+9.67%)
Dec 31, 2009 679.51 673.16 673.16 673.16 651 +3.81(+0.57%)
Dec 30, 2009 663.38 670.08 662.11 669.36 483 -0.18(-0.03%)
Dec 29, 2009 679.51 679.51 661.75 669.54 632 -4.71(-0.70%)
Dec 28, 2009 673.35 694.19 670.63 674.25 1,335 +0.54(+0.08%)
Dec 24, 2009 686.94 686.94 670.99 673.71 887 +12.14(+1.84%)
Dec 23, 2009 640.18 662.83 640.18 661.57 1,245 +26.46(+4.17%)
Dec 22, 2009 706.88 723.01 592.69 635.10 1,390 -22.11(-3.36%)
Dec 21, 2009 706.88 706.88 652.32 657.22 526 -1.81(-0.28%)
Dec 18, 2009 661.57 663.38 640.18 659.03 1,479 -7.27(-1.09%)
Dec 17, 2009 692.38 692.38 664.10 666.30 1,532 -49.64(-6.93%)
Dec 16, 2009 708.15 723.73 708.15 715.94 591 +2.54(+0.36%)
Dec 15, 2009 727.18 727.72 710.39 713.40 559 -3.84(-0.54%)
Dec 14, 2009 711.66 723.19 700.90 717.25 930 +24.32(+3.51%)
Dec 11, 2009 717.93 717.93 679.69 692.92 622 +0.54(+0.08%)
Dec 10, 2009 697.82 697.82 684.95 692.38 670 +8.34(+1.22%)
Dec 09, 2009 707.42 707.42 668.05 684.04 371 +2.25(+0.33%)
Dec 08, 2009 697.82 697.82 668.09 681.79 384 -29.25(-4.11%)
Dec 07, 2009 725.91 725.91 705.97 711.05 325 -8.33(-1.16%)
Dec 04, 2009 771.77 771.77 701.80 719.38 689 -5.80(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.