Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 87.92 87.92 87.92 87.92 0 -0.67(-0.76%)
Jan 30, 2008 88.59 88.59 88.59 88.59 0 +0.39(+0.44%)
Jan 29, 2008 88.20 88.20 88.20 88.20 0 +1.19(+1.37%)
Jan 28, 2008 87.01 87.01 87.01 87.01 0 +0.14(+0.16%)
Jan 25, 2008 86.87 86.87 86.87 86.87 0 +2.45(+2.90%)
Jan 24, 2008 84.42 84.42 84.42 84.42 0 -0.06(-0.07%)
Jan 23, 2008 84.48 84.48 84.48 84.48 0 +0.78(+0.93%)
Jan 22, 2008 83.70 83.70 83.70 83.70 0 -1.36(-1.60%)
Jan 21, 2008 85.06 85.06 85.06 85.06 0 -0.85(-0.99%)
Jan 18, 2008 85.91 85.91 85.91 85.91 0 -0.23(-0.27%)
Jan 17, 2008 86.14 86.14 86.14 86.14 0 -0.14(-0.16%)
Jan 16, 2008 86.28 86.28 86.28 86.28 0 -2.05(-2.32%)
Jan 15, 2008 88.33 88.33 88.33 88.33 0 -0.18(-0.20%)
Jan 14, 2008 88.51 88.51 88.51 88.51 0 +0.15(+0.17%)
Jan 11, 2008 88.36 88.36 88.36 88.36 0 -1.35(-1.50%)
Jan 10, 2008 89.71 89.71 89.71 89.71 0 -2.27(-2.47%)
Jan 09, 2008 91.98 91.98 91.98 91.98 0 +0.31(+0.34%)
Jan 08, 2008 91.67 91.67 91.67 91.67 0 -0.05(-0.05%)
Jan 07, 2008 91.72 91.72 91.72 91.72 0 -1.66(-1.78%)
Jan 04, 2008 93.38 93.38 93.38 93.38 0 -0.29(-0.31%)
Jan 03, 2008 93.67 93.67 93.67 93.67 0 +1.85(+2.01%)
Jan 02, 2008 91.82 91.82 91.82 91.82 0 +1.12(+1.23%)
Dec 31, 2007 90.70 90.70 90.70 90.70 0 -0.14(-0.15%)
Dec 28, 2007 90.84 90.84 90.84 90.84 0 +0.55(+0.61%)
Dec 27, 2007 90.29 90.29 90.29 90.29 0 +0.85(+0.95%)
Dec 26, 2007 89.44 89.44 89.44 89.44 0 +1.58(+1.80%)
Dec 24, 2007 87.86 87.86 87.86 87.86 0 +0.13(+0.15%)
Dec 21, 2007 87.73 87.73 87.73 87.73 0 +0.37(+0.42%)
Dec 20, 2007 87.36 87.36 87.36 87.36 0 +0.12(+0.14%)
Dec 19, 2007 87.24 87.24 87.24 87.24 0 +0.14(+0.16%)
Dec 18, 2007 87.10 87.10 87.10 87.10 0 -0.03(-0.03%)
Dec 17, 2007 87.13 87.13 87.13 87.13 0 -0.68(-0.77%)
Dec 14, 2007 87.81 87.81 87.81 87.81 0 -0.65(-0.73%)
Dec 13, 2007 88.46 88.46 88.46 88.46 0 +1.85(+2.14%)
Dec 12, 2007 86.61 86.61 86.61 86.61 0 +2.10(+2.48%)
Dec 11, 2007 84.51 84.51 84.51 84.51 0 +0.49(+0.58%)
Dec 10, 2007 84.02 84.02 84.02 84.02 0 -1.05(-1.23%)
Dec 07, 2007 85.07 85.07 85.07 85.07 0 +0.73(+0.87%)
Dec 06, 2007 84.34 84.34 84.34 84.34 0 -0.96(-1.13%)
Dec 05, 2007 85.30 85.30 85.30 85.30 0 +0.16(+0.19%)
Dec 04, 2007 85.14 85.14 85.14 85.14 0 +1.01(+1.20%)
Dec 03, 2007 84.13 84.13 84.13 84.13 0 -1.59(-1.85%)
Nov 30, 2007 85.72 85.72 85.72 85.72 0 -1.87(-2.13%)
Nov 29, 2007 87.59 87.59 87.59 87.59 0 -0.29(-0.33%)
Nov 28, 2007 87.88 87.88 87.88 87.88 0 -2.20(-2.44%)
Nov 27, 2007 90.08 90.08 90.08 90.08 0 -1.60(-1.75%)
Nov 26, 2007 91.68 91.68 91.68 91.68 0 +0.31(+0.34%)
Nov 23, 2007 91.37 91.37 91.37 91.37 0 +0.15(+0.16%)
Nov 22, 2007 91.22 91.22 91.22 91.22 0 -0.55(-0.60%)
Nov 21, 2007 91.77 91.77 91.77 91.77 0 +1.84(+2.05%)
Nov 20, 2007 89.93 89.93 89.93 89.93 0 +1.36(+1.54%)
Nov 19, 2007 88.57 88.57 88.57 88.57 0 +1.16(+1.33%)
Nov 16, 2007 87.41 87.41 87.41 87.41 0 +0.54(+0.62%)
Nov 15, 2007 86.87 86.87 86.87 86.87 0 +0.42(+0.49%)
Nov 14, 2007 86.45 86.45 86.45 86.45 0 -0.23(-0.27%)
Nov 13, 2007 86.68 86.68 86.68 86.68 0 -1.97(-2.22%)
Nov 12, 2007 88.65 88.65 88.65 88.65 0 -0.93(-1.04%)
Nov 09, 2007 89.58 89.58 89.58 89.58 0 -0.98(-1.08%)
Nov 08, 2007 90.56 90.56 90.56 90.56 0 -0.01(-0.01%)
Nov 07, 2007 90.57 90.57 90.57 90.57 0 +1.55(+1.74%)
Nov 06, 2007 89.02 89.02 89.02 89.02 0 +1.02(+1.16%)
Nov 05, 2007 88.00 88.00 88.00 88.00 0 +0.53(+0.61%)
Nov 02, 2007 87.47 87.47 87.47 87.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.