Skip to main content

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2012 0.0003 0.0003 0.0003 0.0003 20,100 +0.00(+50.00%)
Jan 19, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 18, 2012 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Jan 03, 2012 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Dec 23, 2011 0.0020 0.0020 0.0020 0.0020 1,250 +0.00(+900.00%)
Nov 29, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Nov 28, 2011 0.0020 0.0020 0.0020 0.0020 300 +0.00(+400.00%)
Nov 21, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 16, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 14, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 09, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.