Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0381 +0.0026 (+7.32%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1800 0.1800 0.1800 0 +0.06(+56.52%)
Jan 30, 2012 0.1400 0.1400 0.1150 0.1150 19,500 -0.03(-23.33%)
Jan 23, 2012 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 18, 2012 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Jan 17, 2012 0.1100 0.1300 0.1100 0.1300 1,950 +0.02(+18.18%)
Jan 06, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+1.06%)
Dec 29, 2011 0.1039 0.1039 0.1039 0.1039 0 +0.00(+3.90%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 721 -0.00(-3.75%)
Dec 27, 2011 0.1039 0.1039 0.1001 0.1039 18,061 -0.01(-5.55%)
Dec 20, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 16, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 08, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Nov 28, 2011 0.2400 0.2400 0.2400 0 +0.08(+50.00%)
Nov 22, 2011 0.1600 0.1600 0.1600 0 -0.10(-38.46%)
Nov 21, 2011 0.2600 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Nov 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 14, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.06(+31.58%)
Nov 11, 2011 0.1900 0.1900 0.1900 0.1900 819 -0.06(-24.00%)
Nov 09, 2011 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.