Indicators

Enbridge (NY: ENB )

35.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7103	0.7232	0.7103	0.7219	242,482	+0.01(+1.52%)
Jan 30, 2002	0.6928	0.7110	0.6928	0.7110	422,449	+0.02(+2.63%)
Jan 29, 2002	0.7008	0.7158	0.6915	0.6928	221,643	-0.00(-0.68%)
Jan 28, 2002	0.6955	0.7071	0.6955	0.6976	265,214	+0.01(+1.23%)
Jan 25, 2002	0.6889	0.6891	0.6876	0.6891	107,980	-0.00(-0.19%)
Jan 24, 2002	0.6926	0.6934	0.6902	0.6905	119,346	-0.00(-0.04%)
Jan 23, 2002	0.6865	0.6907	0.6865	0.6907	26,521	+0.00(+0.65%)
Jan 22, 2002	0.6862	0.6886	0.6860	0.6862	35,993	+0.00(+0.19%)
Jan 21, 2002	0.6862	0.6899	0.6836	0.6849	179,967	+0.00(+0.00%)
Jan 18, 2002	0.6862	0.6899	0.6836	0.6849	179,967	-0.00(-0.42%)
Jan 17, 2002	0.6992	0.6992	0.6878	0.6878	227,326	-0.01(-1.73%)
Jan 16, 2002	0.7066	0.7066	0.6981	0.7000	231,115	-0.01(-1.27%)
Jan 15, 2002	0.7034	0.7089	0.7034	0.7089	5,493,733	+0.00(+0.49%)
Jan 14, 2002	0.7042	0.7092	0.7013	0.7055	198,911	+0.00(+0.49%)
Jan 11, 2002	0.6992	0.7039	0.6984	0.7021	79,564	+0.00(+0.61%)
Jan 10, 2002	0.6978	0.6981	0.6918	0.6978	54,937	+0.00(+0.11%)
Jan 09, 2002	0.6955	0.7008	0.6955	0.6971	26,521	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.