US Financials Ishares ETF (NY: IYF )

81.88 USD +1.13 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 77.75 78.79 77.53 78.79 7,100 +1.09(+1.40%)
Jan 30, 2002 76.55 77.70 74.75 77.70 18,700 +1.10(+1.44%)
Jan 29, 2002 79.85 80.20 76.10 76.60 65,900 -3.40(-4.25%)
Jan 28, 2002 80.40 80.40 79.35 80.00 6,800 -0.50(-0.62%)
Jan 25, 2002 79.75 80.74 79.75 80.50 9,900 +0.70(+0.88%)
Jan 24, 2002 80.15 80.69 79.80 79.80 6,800 -0.20(-0.25%)
Jan 23, 2002 79.75 80.18 79.41 80.00 8,900 +0.60(+0.76%)
Jan 22, 2002 80.25 80.25 79.40 79.40 6,200 -0.55(-0.69%)
Jan 21, 2002 79.70 80.45 79.70 79.95 6,000 +0.00(+0.00%)
Jan 18, 2002 79.70 80.45 79.70 79.95 40,000 -0.20(-0.25%)
Jan 17, 2002 79.95 80.19 79.62 80.15 2,500 +0.98(+1.24%)
Jan 16, 2002 79.80 79.90 79.17 79.17 15,500 -1.18(-1.47%)
Jan 15, 2002 79.00 80.35 79.00 80.35 4,000 +1.35(+1.71%)
Jan 14, 2002 79.05 79.35 78.70 79.00 9,400 -0.75(-0.94%)
Jan 11, 2002 80.58 80.58 79.65 79.75 2,900 -0.55(-0.68%)
Jan 10, 2002 80.00 80.50 79.95 80.30 10,300 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.