Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6514 USD +0.0016 (+0.25%)
Streaming Realtime Price Updated: 3:22 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.7764 0.7770 0.7761 0.7764 0 +0.00(+0.52%)
Jan 30, 2007 0.7720 0.7726 0.7714 0.7724 0 -0.00(-0.05%)
Jan 29, 2007 0.7729 0.7735 0.7726 0.7728 0 -0.00(-0.16%)
Jan 26, 2007 0.7745 0.7780 0.7717 0.7740 0 +0.00(+0.14%)
Jan 25, 2007 0.7728 0.7733 0.7726 0.7729 0 -0.01(-1.01%)
Jan 24, 2007 0.7815 0.7822 0.7806 0.7808 0 -0.01(-1.49%)
Jan 23, 2007 0.7928 0.7930 0.7920 0.7926 0 +0.00(+0.55%)
Jan 22, 2007 0.7878 0.7887 0.7875 0.7883 0 -0.00(-0.14%)
Jan 19, 2007 0.7905 0.7908 0.7850 0.7894 0 -0.00(-0.04%)
Jan 18, 2007 0.7900 0.7903 0.7894 0.7897 0 +0.00(+0.30%)
Jan 17, 2007 0.7869 0.7877 0.7865 0.7873 0 +0.00(+0.63%)
Jan 16, 2007 0.7818 0.7829 0.7815 0.7824 0 -0.00(-0.17%)
Jan 12, 2007 0.7800 0.7840 0.7769 0.7837 0 +0.00(+0.49%)
Jan 11, 2007 0.7806 0.7809 0.7795 0.7799 0 +0.00(+0.31%)
Jan 10, 2007 0.7775 0.7780 0.7769 0.7775 0 -0.00(-0.37%)
Jan 09, 2007 0.7800 0.7808 0.7797 0.7804 0 -0.00(-0.08%)
Jan 08, 2007 0.7807 0.7812 0.7801 0.7810 0 +0.00(+0.22%)
Jan 05, 2007 0.7821 0.7849 0.7785 0.7793 0 -0.00(-0.50%)
Jan 04, 2007 0.7843 0.7847 0.7830 0.7832 0 -0.01(-1.00%)
Jan 03, 2007 0.7961 0.7976 0.7908 0.7911 0 +0.00(+0.27%)
Dec 29, 2006 0.7903 0.7922 0.7876 0.7890 0 -0.00(-0.19%)
Dec 28, 2006 0.7903 0.7910 0.7897 0.7905 0 +0.01(+0.71%)
Dec 27, 2006 0.7851 0.7854 0.7844 0.7849 0 +0.00(+0.40%)
Dec 26, 2006 0.7818 0.7822 0.7812 0.7818 0 -0.00(-0.20%)
Dec 22, 2006 0.7844 0.7884 0.7825 0.7834 0 -0.00(-0.08%)
Dec 21, 2006 0.7844 0.7847 0.7838 0.7840 0 -0.00(-0.22%)
Dec 20, 2006 0.7855 0.7860 0.7852 0.7857 0 +0.03(+4.58%)
Dec 19, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 12, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 08, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 07, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 05, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 04, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 01, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 30, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 24, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 22, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 21, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 17, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 16, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 10, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 09, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 08, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 07, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 03, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 02, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.