Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

79 Resources Ltd (CSE: SNR )

0.0650 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0650 0 -0.01(-13.33%)
Apr 19, 2024 0.0750 0 +0.02(+50.00%)
Apr 15, 2024 0.0500 0.0500 0 +0.04(+400.00%)
Mar 07, 2024 0.0100 0 -0.00(-33.33%)
Feb 26, 2024 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+50.00%)
Feb 05, 2024 0.0100 0 -0.02(-60.00%)
Feb 02, 2024 0.0100 0.0250 0.0100 0.0250 7,500 +0.01(+25.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2023 0.0200 0 +0.00(+0.00%)
Dec 14, 2023 0.0200 0 +0.00(+0.00%)
Dec 01, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0 +0.00(+0.00%)
Nov 09, 2023 0.0200 0 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Oct 26, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 248,000 +0.01(+25.00%)
Oct 18, 2023 0.0200 0 +0.00(+0.00%)
Oct 13, 2023 0.0200 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 649,000 +0.00(+0.00%)
Sep 29, 2023 0.0200 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 270,000 -0.01(-20.00%)
Sep 21, 2023 0.0250 0 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 14, 2023 0.0300 0 +0.00(+20.00%)
Jul 21, 2023 0.0250 0 -0.00(-16.67%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0 +0.00(+20.00%)
Jul 04, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.