Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 15.90 17.15 15.90 16.02 1,755 +0.12(+0.75%)
Jan 30, 2024 15.80 16.60 15.32 15.90 2,052 -0.35(-2.15%)
Jan 29, 2024 16.26 16.63 16.25 16.25 2,954 -0.30(-1.81%)
Jan 26, 2024 16.95 17.24 16.10 16.55 11,863 -0.50(-2.90%)
Jan 25, 2024 16.89 17.06 16.85 17.05 1,089 -0.20(-1.19%)
Jan 24, 2024 16.80 17.28 16.80 17.25 2,312 +0.48(+2.86%)
Jan 23, 2024 16.88 17.22 16.52 16.77 3,911 -0.48(-2.78%)
Jan 22, 2024 17.74 17.77 16.20 17.25 13,596 +0.64(+3.85%)
Jan 19, 2024 17.50 17.50 16.61 16.61 5,748 -0.89(-5.09%)
Jan 18, 2024 18.00 18.00 17.22 17.50 7,428 +0.88(+5.26%)
Jan 17, 2024 16.69 16.69 16.00 16.62 2,991 -0.16(-0.98%)
Jan 16, 2024 16.83 17.01 15.40 16.79 1,766 +0.99(+6.25%)
Jan 12, 2024 17.00 17.00 15.80 15.80 4,308 -0.56(-3.41%)
Jan 11, 2024 16.86 17.01 16.36 16.36 5,341 +0.04(+0.25%)
Jan 10, 2024 15.00 16.64 14.74 16.32 15,502 +2.09(+14.73%)
Jan 08, 2024 14.23 478 -0.27(-1.90%)
Jan 05, 2024 15.00 15.00 14.50 14.50 845 -0.22(-1.53%)
Jan 04, 2024 14.90 14.90 14.72 14.72 828 +0.22(+1.55%)
Jan 03, 2024 14.19 14.91 14.13 14.50 1,976 -0.45(-3.01%)
Jan 02, 2024 14.86 15.26 14.51 14.95 2,377 -0.14(-0.93%)
Dec 29, 2023 14.70 15.09 14.14 15.09 3,598 +0.57(+3.93%)
Dec 28, 2023 14.59 15.46 14.52 14.52 3,355 +0.72(+5.22%)
Dec 27, 2023 14.17 14.71 13.50 13.80 6,507 -0.40(-2.82%)
Dec 26, 2023 14.90 15.29 14.15 14.20 4,479 -1.09(-7.13%)
Dec 22, 2023 14.91 15.45 14.32 15.29 1,461 +0.38(+2.55%)
Dec 21, 2023 15.62 15.66 14.91 14.91 3,667 -0.97(-6.11%)
Dec 20, 2023 15.48 15.94 15.48 15.88 5,156 +0.18(+1.12%)
Dec 19, 2023 16.37 16.37 15.43 15.70 9,367 -0.07(-0.42%)
Dec 18, 2023 14.90 15.90 14.69 15.77 7,193 +0.97(+6.55%)
Dec 15, 2023 13.84 14.80 13.48 14.80 8,136 +1.20(+8.82%)
Dec 14, 2023 14.00 14.49 13.54 13.60 9,322 +0.22(+1.64%)
Dec 13, 2023 12.80 13.50 12.80 13.38 11,237 +0.53(+4.12%)
Dec 12, 2023 12.50 13.45 12.50 12.85 2,653 +0.19(+1.50%)
Dec 11, 2023 12.95 13.45 12.52 12.66 10,046 +0.39(+3.21%)
Dec 08, 2023 12.82 13.40 12.01 12.27 11,640 -0.25(-2.03%)
Dec 07, 2023 12.19 13.24 12.15 12.52 2,675 +0.03(+0.24%)
Dec 06, 2023 11.36 12.49 10.61 12.49 15,053 +1.92(+18.19%)
Dec 05, 2023 10.84 10.84 10.34 10.57 4,261 -0.30(-2.78%)
Dec 04, 2023 10.32 10.87 10.32 10.87 4,657 +0.55(+5.34%)
Dec 01, 2023 10.03 10.49 10.03 10.32 3,324 +0.52(+5.29%)
Nov 30, 2023 9.976 10.14 9.800 9.800 2,341 -0.28(-2.74%)
Nov 29, 2023 10.44 10.44 9.711 10.08 1,245 -0.41(-3.95%)
Nov 28, 2023 10.45 10.49 10.38 10.49 5,428 +0.04(+0.38%)
Nov 27, 2023 9.800 10.98 9.600 10.45 7,981 +0.68(+6.96%)
Nov 24, 2023 9.770 9.770 9.770 9.770 356 -0.03(-0.31%)
Nov 21, 2023 9.800 410 +0.00(+0.00%)
Nov 20, 2023 9.630 10.00 9.600 9.800 3,647 +0.16(+1.64%)
Nov 17, 2023 9.640 9.642 9.640 9.642 593 -0.13(-1.31%)
Nov 16, 2023 9.770 9.770 9.770 9.770 622 -0.23(-2.30%)
Nov 15, 2023 9.860 10.83 9.860 10.00 3,517 +0.09(+0.91%)
Nov 14, 2023 10.15 11.05 9.728 9.910 7,895 +0.34(+3.55%)
Nov 13, 2023 9.690 9.690 9.570 9.570 786 -0.37(-3.72%)
Nov 10, 2023 9.940 9.945 9.940 9.940 962 +0.22(+2.26%)
Nov 09, 2023 9.680 9.720 9.680 9.720 1,201 +0.09(+0.93%)
Nov 08, 2023 10.00 10.70 9.540 9.630 3,145 -0.39(-3.89%)
Nov 07, 2023 9.984 10.08 9.984 10.02 1,583 -0.23(-2.24%)
Nov 06, 2023 10.25 10.25 9.890 10.25 2,105 +0.00(+0.00%)
Nov 03, 2023 10.25 10.25 10.25 10.25 758 +0.00(+0.00%)
Nov 02, 2023 10.39 10.39 9.680 10.25 11,122 +0.45(+4.59%)
Nov 01, 2023 9.530 10.00 9.530 9.800 2,825 +0.21(+2.19%)
Oct 31, 2023 9.920 10.03 9.585 9.590 1,718 -0.42(-4.20%)
Oct 30, 2023 10.46 10.46 9.680 10.01 4,583 +0.45(+4.71%)
Oct 27, 2023 9.900 9.990 9.530 9.560 3,810 -0.38(-3.80%)
Oct 26, 2023 10.19 10.20 9.937 9.937 2,082 -0.34(-3.33%)
Oct 25, 2023 9.940 10.28 9.900 10.28 1,345 +0.15(+1.45%)
Oct 24, 2023 10.20 10.29 10.13 10.13 1,810 +0.27(+2.71%)
Oct 23, 2023 9.810 10.20 9.810 9.866 4,845 -0.28(-2.80%)
Oct 20, 2023 10.50 10.50 10.15 10.15 1,236 -0.57(-5.32%)
Oct 19, 2023 10.06 10.72 10.06 10.72 2,137 +0.43(+4.18%)
Oct 18, 2023 10.49 10.54 9.690 10.29 1,900 +0.09(+0.88%)
Oct 17, 2023 9.920 10.49 9.700 10.20 3,254 +0.30(+3.03%)
Oct 16, 2023 9.100 10.34 9.160 9.900 30,093 -0.10(-1.00%)
Oct 13, 2023 10.25 10.50 9.980 10.00 12,163 -0.26(-2.53%)
Oct 12, 2023 11.12 11.12 10.26 10.26 3,960 -0.49(-4.55%)
Oct 11, 2023 10.32 11.05 10.32 10.75 12,127 -0.55(-4.88%)
Oct 10, 2023 10.04 12.00 9.807 11.30 31,835 +1.26(+12.55%)
Oct 09, 2023 9.700 10.08 9.650 10.04 9,624 -0.24(-2.29%)
Oct 06, 2023 10.98 11.00 9.600 10.28 14,527 -0.32(-3.07%)
Oct 05, 2023 13.00 13.00 10.14 10.60 21,846 -1.00(-8.62%)
Oct 04, 2023 12.70 12.70 11.60 11.60 23,064 -0.91(-7.27%)
Oct 03, 2023 13.82 14.42 12.40 12.51 13,023 -1.61(-11.40%)
Oct 02, 2023 15.30 15.30 14.12 14.12 668 -0.87(-5.80%)
Sep 29, 2023 15.03 15.03 14.05 14.99 3,392 +0.47(+3.24%)
Sep 28, 2023 14.39 15.09 14.31 14.52 3,658 -0.05(-0.34%)
Sep 27, 2023 15.01 15.03 14.06 14.57 6,276 -0.67(-4.40%)
Sep 26, 2023 15.92 15.92 15.24 15.24 3,385 -0.72(-4.51%)
Sep 25, 2023 15.70 15.45 15.41 15.96 4,036 +0.34(+2.18%)
Sep 22, 2023 15.50 15.75 15.48 15.62 2,273 -0.38(-2.38%)
Sep 21, 2023 15.69 16.05 15.52 16.00 3,008 +0.39(+2.50%)
Sep 20, 2023 15.36 15.99 15.36 15.61 26,468 -0.19(-1.20%)
Sep 19, 2023 16.20 16.20 15.47 15.80 5,035 -0.38(-2.35%)
Sep 18, 2023 15.90 16.19 15.45 16.18 5,095 +0.83(+5.41%)
Sep 15, 2023 16.20 16.40 15.31 15.35 5,792 -0.66(-4.12%)
Sep 14, 2023 15.30 16.25 15.30 16.01 10,444 +1.15(+7.74%)
Sep 13, 2023 13.90 15.10 13.90 14.86 9,918 +1.46(+10.90%)
Sep 12, 2023 13.69 14.87 13.40 13.40 10,475 +0.01(+0.06%)
Sep 11, 2023 12.90 13.70 12.90 13.39 27,520 +0.47(+3.65%)
Sep 08, 2023 13.60 13.60 12.54 12.92 4,351 +0.31(+2.46%)
Sep 07, 2023 13.06 13.10 12.50 12.61 7,616 -0.50(-3.78%)
Sep 06, 2023 13.00 13.35 12.76 13.11 3,901 +0.51(+4.01%)
Sep 05, 2023 11.83 13.78 11.70 12.60 14,788 +0.35(+2.86%)
Sep 01, 2023 12.55 13.05 12.13 12.25 4,931 -0.15(-1.25%)
Aug 31, 2023 11.60 12.84 11.60 12.40 13,585 +0.85(+7.37%)
Aug 30, 2023 11.34 12.35 11.33 11.55 5,781 -1.17(-9.17%)
Aug 29, 2023 13.04 13.04 11.21 12.72 11,568 -0.56(-4.22%)
Aug 28, 2023 13.95 14.48 12.82 13.28 8,732 -1.49(-10.09%)
Aug 25, 2023 13.53 15.60 13.53 14.77 5,609 -0.19(-1.24%)
Aug 24, 2023 16.00 16.20 13.30 14.96 17,584 -1.23(-7.59%)
Aug 23, 2023 16.29 16.95 16.00 16.18 2,530 -0.12(-0.71%)
Aug 22, 2023 16.24 16.30 16.24 16.30 745 -0.20(-1.21%)
Aug 21, 2023 16.21 16.84 16.13 16.50 6,311 -0.40(-2.37%)
Aug 18, 2023 16.96 17.07 16.30 16.90 4,700 +0.00(+0.00%)
Aug 17, 2023 16.00 17.39 16.00 16.90 12,664 +0.31(+1.87%)
Aug 16, 2023 16.75 16.75 16.06 16.59 6,592 -0.11(-0.66%)
Aug 15, 2023 16.75 17.00 16.31 16.70 5,917 +0.06(+0.36%)
Aug 14, 2023 16.55 17.20 15.93 16.64 12,266 -0.32(-1.89%)
Aug 11, 2023 16.25 17.11 16.25 16.96 5,881 +0.95(+5.93%)
Aug 10, 2023 16.20 17.20 16.00 16.01 7,555 -0.69(-4.13%)
Aug 09, 2023 16.13 17.59 16.00 16.70 7,680 +0.20(+1.21%)
Aug 08, 2023 17.21 17.51 16.00 16.50 11,679 -1.10(-6.25%)
Aug 07, 2023 15.50 18.20 15.38 17.60 52,169 +2.24(+14.58%)
Aug 04, 2023 16.08 16.10 15.36 15.36 2,905 -0.74(-4.60%)
Aug 03, 2023 15.44 16.20 15.03 16.10 7,890 +1.25(+8.42%)
Aug 02, 2023 14.93 15.97 14.80 14.85 3,514 +0.19(+1.30%)
Aug 01, 2023 15.00 15.59 14.66 14.66 2,994 -0.69(-4.46%)
Jul 31, 2023 14.52 15.47 14.52 15.35 6,828 +0.46(+3.06%)
Jul 28, 2023 15.78 15.78 14.89 14.89 3,327 +0.39(+2.69%)
Jul 27, 2023 14.73 15.22 14.50 14.50 12,572 -0.45(-3.01%)
Jul 26, 2023 14.97 15.00 13.89 14.95 10,032 -0.11(-0.73%)
Jul 25, 2023 15.87 16.09 15.06 15.06 7,707 -1.14(-7.04%)
Jul 24, 2023 16.60 16.60 15.17 16.20 13,617 -0.57(-3.40%)
Jul 21, 2023 16.24 16.79 16.24 16.77 5,871 +0.32(+1.95%)
Jul 20, 2023 16.04 16.95 16.02 16.45 11,540 +0.10(+0.61%)
Jul 19, 2023 16.31 16.55 16.00 16.35 8,216 -0.08(-0.49%)
Jul 18, 2023 16.80 16.80 16.02 16.43 6,932 -0.22(-1.32%)
Jul 17, 2023 15.18 16.95 14.81 16.65 13,098 +1.17(+7.56%)
Jul 14, 2023 15.54 15.54 15.11 15.48 4,221 -0.12(-0.77%)
Jul 13, 2023 15.15 15.65 15.15 15.60 11,490 +0.45(+2.97%)
Jul 12, 2023 14.44 15.30 14.44 15.15 10,277 +0.71(+4.92%)
Jul 11, 2023 13.32 14.99 13.32 14.44 17,306 +0.46(+3.29%)
Jul 10, 2023 13.26 13.98 12.80 13.98 11,776 +0.59(+4.37%)
Jul 07, 2023 13.46 13.69 13.14 13.39 2,879 +0.13(+1.02%)
Jul 06, 2023 12.80 13.64 12.80 13.26 6,312 +0.26(+1.96%)
Jul 05, 2023 12.69 13.46 12.68 13.00 5,206 +0.55(+4.45%)
Jul 03, 2023 13.07 13.07 11.89 12.45 3,829 -0.56(-4.30%)
Jun 30, 2023 12.54 13.50 12.54 13.01 8,046 +0.20(+1.56%)
Jun 29, 2023 12.62 12.98 12.16 12.81 3,542 +0.22(+1.75%)
Jun 28, 2023 11.84 12.98 11.81 12.59 11,869 +0.68(+5.71%)
Jun 27, 2023 12.57 13.10 11.62 11.91 5,494 -0.66(-5.25%)
Jun 26, 2023 11.82 13.15 11.82 12.57 7,408 -0.01(-0.08%)
Jun 23, 2023 12.60 13.19 12.52 12.58 2,776 -0.41(-3.16%)
Jun 22, 2023 12.75 13.55 12.35 12.99 14,536 +0.18(+1.41%)
Jun 21, 2023 12.43 13.65 12.32 12.81 36,536 +0.25(+1.99%)
Jun 20, 2023 12.75 12.81 12.07 12.56 10,577 -0.35(-2.71%)
Jun 16, 2023 11.40 13.20 11.11 12.91 41,905 +1.01(+8.49%)
Jun 15, 2023 11.37 12.33 10.55 11.90 48,182 -5.70(-32.39%)
May 08, 2023 11.20 24.20 10.40 17.60 2,036,510 +7.70(+77.78%)
May 05, 2023 9.802 9.900 9.440 9.900 1,093 +0.50(+5.30%)
May 04, 2023 10.00 10.40 9.400 9.402 2,067 -0.40(-4.06%)
May 03, 2023 10.00 10.15 9.500 9.800 2,798 +0.40(+4.26%)
May 02, 2023 9.600 9.800 9.400 9.400 1,077 -0.08(-0.84%)
May 01, 2023 8.978 9.800 8.978 9.480 922 +0.18(+1.94%)
Apr 28, 2023 9.800 10.00 9.200 9.300 1,823 -0.14(-1.52%)
Apr 27, 2023 9.200 9.600 9.050 9.444 1,395 +0.43(+4.82%)
Apr 26, 2023 9.600 9.792 9.000 9.010 1,293 +0.01(+0.09%)
Apr 25, 2023 9.440 10.20 9.000 9.002 2,849 -0.40(-4.25%)
Apr 24, 2023 9.800 10.52 9.400 9.402 3,089 -0.40(-4.06%)
Apr 21, 2023 9.900 10.16 9.800 9.800 592 +0.12(+1.24%)
Apr 20, 2023 10.20 10.61 9.680 9.680 2,762 -1.12(-10.37%)
Apr 19, 2023 11.00 11.00 10.20 10.80 1,917 +0.30(+2.82%)
Apr 18, 2023 10.20 10.76 10.20 10.50 1,300 +0.19(+1.86%)
Apr 17, 2023 10.70 11.20 10.20 10.31 2,861 -0.29(-2.72%)
Apr 14, 2023 11.00 11.79 10.50 10.60 2,708 -0.25(-2.30%)
Apr 13, 2023 10.60 11.59 10.60 10.85 2,057 +0.23(+2.13%)
Apr 12, 2023 11.20 11.20 10.50 10.62 816 -0.38(-3.42%)
Apr 11, 2023 10.80 11.23 10.42 11.00 2,596 +0.10(+0.92%)
Apr 10, 2023 10.42 10.94 10.20 10.90 2,230 +0.10(+0.93%)
Apr 06, 2023 10.20 11.00 10.20 10.80 1,864 +0.49(+4.73%)
Apr 05, 2023 10.70 11.00 10.05 10.31 3,325 -0.80(-7.20%)
Apr 04, 2023 11.02 11.29 10.80 11.11 4,009 -0.18(-1.61%)
Apr 03, 2023 11.02 11.60 11.02 11.29 3,381 -0.43(-3.63%)
Mar 31, 2023 12.00 12.00 11.20 11.72 3,714 +0.20(+1.74%)
Mar 30, 2023 12.00 12.36 10.86 11.52 6,030 -0.48(-4.00%)
Mar 29, 2023 11.80 12.50 11.20 12.00 6,935 +0.31(+2.62%)
Mar 28, 2023 10.82 11.40 10.82 11.69 2,926 +0.25(+2.22%)
Mar 27, 2023 11.00 11.98 10.79 11.44 4,369 +0.48(+4.34%)
Mar 24, 2023 11.00 11.93 10.51 10.96 4,650 -0.44(-3.82%)
Mar 23, 2023 12.00 12.45 11.40 11.40 4,111 -0.50(-4.20%)
Mar 22, 2023 12.60 12.60 11.38 11.90 7,832 -0.40(-3.25%)
Mar 21, 2023 11.60 12.72 11.69 12.30 1,920 +0.01(+0.07%)
Mar 20, 2023 12.80 13.24 12.16 12.29 2,397 -0.61(-4.70%)
Mar 17, 2023 12.13 13.24 12.13 12.90 4,982 +0.39(+3.15%)
Mar 16, 2023 12.40 13.16 11.59 12.50 8,356 +0.00(+0.03%)
Mar 15, 2023 11.98 13.00 11.80 12.50 7,108 +0.10(+0.81%)
Mar 14, 2023 13.60 13.80 12.02 12.40 19,999 -1.15(-8.47%)
Mar 13, 2023 12.93 13.60 12.80 13.55 6,572 -0.05(-0.38%)
Mar 10, 2023 15.80 16.00 12.55 13.60 24,642 -2.65(-16.33%)
Mar 09, 2023 21.00 21.60 15.66 16.25 35,461 -3.75(-18.73%)
Mar 08, 2023 18.00 21.60 17.62 20.00 25,055 +2.40(+13.64%)
Mar 07, 2023 17.80 19.00 17.58 17.60 6,366 -0.20(-1.12%)
Mar 06, 2023 18.40 19.20 17.60 17.80 4,592 -0.59(-3.22%)
Mar 03, 2023 17.80 18.72 17.72 18.39 2,575 +0.19(+1.05%)
Mar 02, 2023 18.20 18.80 17.60 18.20 2,976 +0.20(+1.11%)
Mar 01, 2023 17.80 18.55 17.40 18.00 2,692 -0.07(-0.39%)
Feb 28, 2023 17.77 19.00 17.28 18.07 3,097 -0.43(-2.32%)
Feb 27, 2023 18.20 18.88 18.20 18.50 3,494 -0.04(-0.22%)
Feb 24, 2023 17.80 19.00 17.26 18.54 2,146 -0.06(-0.32%)
Feb 23, 2023 18.04 19.36 18.04 18.60 2,113 +0.00(+0.00%)
Feb 22, 2023 17.40 18.63 17.20 18.60 2,977 +0.81(+4.58%)
Feb 21, 2023 19.05 19.46 15.60 17.79 4,982 -0.47(-2.59%)
Feb 17, 2023 18.00 19.00 17.63 18.26 5,114 +0.06(+0.32%)
Feb 16, 2023 17.80 19.00 17.60 18.20 3,622 -0.20(-1.09%)
Feb 15, 2023 17.71 18.74 16.60 18.40 7,611 +1.50(+8.86%)
Feb 14, 2023 17.20 17.97 16.60 16.90 4,255 -0.50(-2.86%)
Feb 13, 2023 17.80 18.45 17.26 17.40 4,199 -0.80(-4.40%)
Feb 10, 2023 18.20 18.52 18.00 18.20 3,241 +0.00(+0.00%)
Feb 09, 2023 19.34 19.53 18.00 18.20 9,149 -1.00(-5.21%)
Feb 08, 2023 19.60 20.20 18.00 19.20 5,845 -0.40(-2.04%)
Feb 07, 2023 19.40 20.20 19.20 19.60 6,937 -0.20(-1.01%)
Feb 06, 2023 20.20 20.60 19.60 19.80 12,018 +0.18(+0.92%)
Feb 03, 2023 19.40 20.80 19.40 19.62 6,407 +0.16(+0.84%)
Feb 02, 2023 19.60 20.00 18.60 19.46 12,511 +1.05(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.