Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2024 3.550 0 +0.04(+1.14%)
Apr 04, 2024 3.510 0 +0.43(+13.96%)
Mar 06, 2024 3.080 0 +0.07(+2.39%)
Feb 07, 2024 3.008 0 +0.18(+6.29%)
Feb 06, 2024 2.830 2.830 2.830 2.830 150 +0.09(+3.28%)
Jan 19, 2024 2.740 0 +0.02(+0.74%)
Jan 16, 2024 2.720 0 -0.08(-2.86%)
Jan 11, 2024 2.800 0 -0.10(-3.28%)
Jan 02, 2024 2.895 0 -0.10(-3.18%)
Dec 27, 2023 2.990 0 +0.19(+6.79%)
Dec 21, 2023 2.800 0 -0.04(-1.50%)
Dec 18, 2023 2.843 1,000 +0.12(+4.51%)
Dec 11, 2023 2.720 0 +0.02(+0.65%)
Dec 08, 2023 2.696 2.703 2.696 2.703 800 +0.15(+5.94%)
Nov 13, 2023 2.551 0 -0.25(-8.89%)
Nov 09, 2023 2.800 0 +0.02(+0.72%)
Nov 08, 2023 2.780 2.780 2.780 2.780 214 -0.02(-0.71%)
Oct 06, 2023 2.800 0 +0.21(+8.11%)
Sep 12, 2023 2.590 0 -0.06(-2.26%)
Sep 05, 2023 2.650 7 -0.06(-2.21%)
Aug 14, 2023 2.710 0 -0.06(-2.17%)
Aug 03, 2023 2.770 0 +0.00(+0.00%)
Aug 02, 2023 2.770 2.770 2.770 2.770 350 -0.10(-3.48%)
Aug 01, 2023 2.870 2.870 2.870 2.870 1,140 -0.13(-4.33%)
Jul 19, 2023 3.000 0 -0.10(-3.38%)
Jul 12, 2023 3.105 36 +0.21(+7.07%)
Jul 10, 2023 2.900 0 +0.11(+4.13%)
Jul 05, 2023 2.785 10 +0.03(+0.91%)
Jun 05, 2023 2.760 0 +0.01(+0.36%)
May 30, 2023 2.750 1 -0.05(-1.79%)
May 25, 2023 2.800 0 +0.15(+5.66%)
May 18, 2023 2.650 10 -0.04(-1.49%)
May 16, 2023 2.690 0 -0.03(-1.10%)
May 08, 2023 2.720 0 +0.08(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.