Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 6.990 0 -0.01(-0.14%)
Dec 14, 2023 6.990 7.000 6.970 7.000 140,824 +0.00(+0.00%)
Dec 13, 2023 6.970 7.000 6.960 7.000 345,628 +0.05(+0.72%)
Dec 12, 2023 6.920 6.960 6.915 6.950 70,603 +0.03(+0.43%)
Dec 11, 2023 6.910 6.920 6.900 6.920 69,864 +0.01(+0.14%)
Dec 08, 2023 6.910 6.910 6.900 6.910 41,716 +0.00(+0.00%)
Dec 07, 2023 6.910 6.910 6.900 6.910 76,386 +0.00(+0.00%)
Dec 06, 2023 6.920 6.920 6.900 6.910 114,902 +0.00(+0.00%)
Dec 05, 2023 6.920 6.920 6.910 6.910 48,734 -0.00(-0.07%)
Dec 04, 2023 6.910 6.920 6.910 6.915 71,532 +0.00(+0.07%)
Dec 01, 2023 6.900 6.910 6.900 6.910 145,808 +0.01(+0.14%)
Nov 30, 2023 6.900 6.900 6.890 6.900 45,823 +0.01(+0.07%)
Nov 29, 2023 6.900 6.900 6.890 6.895 41,915 -0.01(-0.07%)
Nov 28, 2023 6.900 6.900 6.890 6.900 264,065 +0.01(+0.15%)
Nov 27, 2023 6.900 6.900 6.890 6.890 103,521 -0.01(-0.14%)
Nov 24, 2023 6.880 6.900 6.880 6.900 37,924 +0.02(+0.22%)
Nov 22, 2023 6.890 6.890 6.880 6.885 76,507 +0.00(+0.07%)
Nov 21, 2023 6.880 6.880 6.870 6.880 35,688 +0.02(+0.29%)
Nov 20, 2023 6.890 6.890 6.860 6.860 179,014 +0.00(+0.00%)
Nov 17, 2023 6.860 6.880 6.850 6.860 187,508 -0.01(-0.15%)
Nov 16, 2023 6.850 6.870 6.850 6.870 152,608 +0.02(+0.29%)
Nov 15, 2023 6.880 6.880 6.850 6.850 554,239 -0.01(-0.15%)
Nov 14, 2023 6.870 6.890 6.860 6.860 290,093 -0.02(-0.29%)
Nov 13, 2023 6.850 6.880 6.850 6.880 83,194 +0.03(+0.44%)
Nov 10, 2023 6.850 6.870 6.850 6.850 156,166 +0.00(+0.00%)
Nov 09, 2023 6.820 6.870 6.820 6.850 96,223 +0.02(+0.29%)
Nov 08, 2023 6.850 6.850 6.820 6.830 146,209 +0.01(+0.15%)
Nov 07, 2023 6.850 6.850 6.815 6.820 125,607 -0.01(-0.15%)
Nov 06, 2023 6.810 6.840 6.810 6.830 134,402 +0.02(+0.29%)
Nov 03, 2023 6.810 6.850 6.810 6.810 71,247 -0.01(-0.15%)
Nov 02, 2023 6.840 6.840 6.800 6.820 83,711 +0.01(+0.15%)
Nov 01, 2023 6.850 6.870 6.790 6.810 1,919,033 -0.04(-0.58%)
Oct 31, 2023 6.850 6.880 6.850 6.850 50,771 +0.00(+0.00%)
Oct 30, 2023 6.820 6.860 6.820 6.850 82,216 +0.01(+0.15%)
Oct 27, 2023 6.840 6.850 6.810 6.840 669,391 -0.01(-0.15%)
Oct 26, 2023 6.840 6.850 6.830 6.850 92,406 +0.00(+0.00%)
Oct 25, 2023 6.850 6.860 6.840 6.850 57,528 +0.00(+0.00%)
Oct 24, 2023 6.830 6.860 6.820 6.850 173,145 +0.01(+0.15%)
Oct 23, 2023 6.840 6.860 6.810 6.840 283,811 -0.01(-0.15%)
Oct 20, 2023 6.850 6.860 6.840 6.850 263,047 -0.02(-0.29%)
Oct 19, 2023 6.870 6.870 6.830 6.870 452,747 +0.00(+0.07%)
Oct 18, 2023 6.860 6.870 6.850 6.865 300,879 +0.02(+0.22%)
Oct 17, 2023 6.860 6.860 6.840 6.850 643,298 -0.01(-0.15%)
Oct 16, 2023 6.860 6.885 6.845 6.860 3,726,743 +2.20(+47.21%)
Oct 13, 2023 4.720 4.820 4.650 4.660 21,898 -0.04(-0.96%)
Oct 12, 2023 4.750 4.840 4.680 4.705 40,459 -0.00(-0.11%)
Oct 11, 2023 4.780 4.877 4.650 4.710 49,649 -0.12(-2.48%)
Oct 10, 2023 4.990 4.990 4.830 4.830 36,194 -0.14(-2.82%)
Oct 09, 2023 4.920 5.030 4.750 4.970 234,160 +0.05(+1.02%)
Oct 06, 2023 4.800 4.953 4.735 4.920 134,381 +0.11(+2.29%)
Oct 05, 2023 4.590 4.830 4.555 4.810 102,664 +0.20(+4.34%)
Oct 04, 2023 4.460 4.670 4.460 4.610 97,830 +0.12(+2.67%)
Oct 03, 2023 4.340 4.530 4.265 4.490 129,953 +0.12(+2.75%)
Oct 02, 2023 4.130 4.380 4.125 4.370 109,402 +0.21(+5.05%)
Sep 29, 2023 4.140 4.200 4.120 4.160 28,352 +0.03(+0.73%)
Sep 28, 2023 4.160 4.230 4.120 4.130 25,032 -0.02(-0.48%)
Sep 27, 2023 4.170 4.260 4.150 4.150 32,115 +0.00(+0.00%)
Sep 26, 2023 4.170 4.220 4.100 4.150 45,603 -0.02(-0.48%)
Sep 25, 2023 4.200 4.210 4.150 4.170 26,205 -0.03(-0.71%)
Sep 22, 2023 4.230 4.300 4.200 4.200 32,043 -0.03(-0.71%)
Sep 21, 2023 4.260 4.360 4.200 4.230 63,125 -0.10(-2.31%)
Sep 20, 2023 4.330 4.370 4.300 4.330 32,654 +0.03(+0.70%)
Sep 19, 2023 4.260 4.360 4.250 4.300 36,695 +0.07(+1.65%)
Sep 18, 2023 4.190 4.270 4.180 4.230 41,737 +0.05(+1.20%)
Sep 15, 2023 4.160 4.200 4.150 4.180 21,603 +0.01(+0.24%)
Sep 14, 2023 4.180 4.200 4.125 4.170 25,488 +0.03(+0.72%)
Sep 13, 2023 4.197 4.197 4.085 4.140 42,616 -0.06(-1.43%)
Sep 12, 2023 4.180 4.215 4.110 4.200 53,125 +0.00(+0.00%)
Sep 11, 2023 4.280 4.280 4.180 4.200 36,716 -0.08(-1.87%)
Sep 08, 2023 4.280 4.300 4.230 4.280 16,277 -0.02(-0.47%)
Sep 07, 2023 4.340 4.370 4.260 4.300 51,310 -0.04(-0.92%)
Sep 06, 2023 4.220 4.350 4.160 4.340 57,729 +0.15(+3.58%)
Sep 05, 2023 4.120 4.200 4.070 4.190 79,645 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.