Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.790 +0.090 (+1.91%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.160 4.450 4.160 4.170 17,001 -0.04(-0.95%)
Apr 29, 2024 4.130 4.250 4.050 4.210 31,812 +0.04(+0.96%)
Apr 26, 2024 4.000 4.170 3.920 4.170 38,470 +0.18(+4.51%)
Apr 25, 2024 3.720 4.110 3.720 3.990 36,792 +0.22(+5.84%)
Apr 24, 2024 3.900 3.900 3.700 3.770 70,873 -0.13(-3.33%)
Apr 23, 2024 4.070 4.210 3.900 3.900 61,786 -0.18(-4.41%)
Apr 22, 2024 4.190 4.250 4.010 4.080 92,234 -0.13(-3.09%)
Apr 19, 2024 4.300 4.480 4.130 4.210 30,947 -0.11(-2.55%)
Apr 18, 2024 4.440 4.450 4.320 4.320 19,464 -0.16(-3.57%)
Apr 17, 2024 4.400 4.490 4.400 4.480 14,912 +0.10(+2.17%)
Apr 16, 2024 4.460 4.550 4.385 4.385 22,929 -0.12(-2.56%)
Apr 15, 2024 4.730 4.760 4.240 4.500 48,175 -0.28(-5.86%)
Apr 12, 2024 4.730 4.810 4.410 4.780 39,792 -0.02(-0.42%)
Apr 11, 2024 4.850 4.928 4.720 4.800 29,749 -0.11(-2.24%)
Apr 10, 2024 4.650 4.930 4.630 4.910 48,376 +0.19(+4.03%)
Apr 09, 2024 4.690 5.020 4.690 4.720 43,362 +0.03(+0.64%)
Apr 08, 2024 4.840 4.950 4.690 4.690 45,864 -0.20(-4.09%)
Apr 05, 2024 4.940 5.030 4.830 4.890 15,498 -0.05(-1.01%)
Apr 04, 2024 5.140 5.150 4.890 4.940 65,377 -0.20(-3.89%)
Apr 03, 2024 5.140 5.190 5.060 5.140 22,779 +0.03(+0.59%)
Apr 02, 2024 5.150 5.210 5.100 5.110 35,945 -0.04(-0.78%)
Apr 01, 2024 5.310 5.320 5.140 5.150 39,054 -0.22(-4.10%)
Mar 28, 2024 5.410 5.560 5.370 5.370 37,050 -0.07(-1.29%)
Mar 27, 2024 5.390 5.569 5.320 5.440 44,126 -0.08(-1.45%)
Mar 26, 2024 5.280 5.640 5.280 5.520 51,373 +0.20(+3.76%)
Mar 25, 2024 5.460 5.479 5.300 5.320 38,118 -0.19(-3.45%)
Mar 22, 2024 5.610 5.610 5.480 5.510 24,612 -0.08(-1.43%)
Mar 21, 2024 5.580 5.660 5.540 5.590 29,569 +0.06(+1.08%)
Mar 20, 2024 5.560 5.660 5.470 5.530 30,247 -0.04(-0.72%)
Mar 19, 2024 5.890 5.890 5.570 5.570 49,600 -0.34(-5.75%)
Mar 18, 2024 5.700 6.040 5.670 5.910 53,010 +0.21(+3.68%)
Mar 15, 2024 5.920 6.060 5.700 5.700 65,086 -0.22(-3.72%)
Mar 14, 2024 5.840 6.025 5.767 5.920 54,221 +0.01(+0.17%)
Mar 13, 2024 5.700 6.040 5.700 5.910 52,619 +0.16(+2.78%)
Mar 12, 2024 5.450 5.800 5.450 5.750 33,585 +0.26(+4.74%)
Mar 11, 2024 5.460 5.580 5.350 5.490 53,503 -0.02(-0.36%)
Mar 08, 2024 5.500 5.600 5.461 5.510 52,023 +0.00(+0.00%)
Mar 07, 2024 5.600 5.670 5.510 5.510 40,812 -0.07(-1.25%)
Mar 06, 2024 5.660 5.700 5.580 5.580 36,240 -0.08(-1.41%)
Mar 05, 2024 5.640 5.728 5.620 5.660 34,303 +0.05(+0.89%)
Mar 04, 2024 6.050 6.050 5.610 5.610 93,821 -0.46(-7.58%)
Mar 01, 2024 6.130 6.160 6.040 6.070 38,190 -0.08(-1.30%)
Feb 29, 2024 6.150 6.210 6.150 6.150 35,942 +0.00(+0.00%)
Feb 28, 2024 5.940 6.200 5.939 6.150 59,096 +0.19(+3.19%)
Feb 27, 2024 6.110 6.110 5.960 5.960 28,083 -0.11(-1.81%)
Feb 26, 2024 6.140 6.240 6.070 6.070 35,508 -0.13(-2.10%)
Feb 23, 2024 6.120 6.250 5.940 6.200 53,461 +0.12(+1.97%)
Feb 22, 2024 5.900 6.150 5.900 6.080 47,417 +0.26(+4.47%)
Feb 21, 2024 6.100 6.136 5.820 5.820 53,907 -0.35(-5.67%)
Feb 20, 2024 6.250 6.381 6.170 6.170 56,543 -0.19(-2.99%)
Feb 16, 2024 6.150 6.450 6.110 6.360 96,851 +0.16(+2.58%)
Feb 15, 2024 6.110 6.250 6.050 6.200 34,411 +0.07(+1.14%)
Feb 14, 2024 6.180 6.230 6.060 6.130 38,840 -0.03(-0.49%)
Feb 13, 2024 5.990 6.286 5.970 6.160 68,094 +0.17(+2.84%)
Feb 12, 2024 5.590 6.000 5.590 5.990 65,297 +0.40(+7.16%)
Feb 09, 2024 5.680 5.680 5.590 5.590 31,579 -0.11(-1.93%)
Feb 08, 2024 5.540 5.730 5.530 5.700 29,220 +0.16(+2.89%)
Feb 07, 2024 5.590 5.630 5.530 5.540 38,854 -0.11(-1.95%)
Feb 06, 2024 5.610 5.750 5.610 5.650 28,332 +0.01(+0.18%)
Feb 05, 2024 5.800 5.800 5.640 5.640 43,063 -0.28(-4.73%)
Feb 02, 2024 5.780 6.000 5.770 5.920 46,441 +0.06(+1.02%)
Feb 01, 2024 6.030 6.160 5.770 5.860 91,110 -0.20(-3.30%)
Jan 31, 2024 6.270 6.280 6.030 6.060 62,177 -0.22(-3.50%)
Jan 30, 2024 6.060 6.280 6.030 6.280 88,232 +0.24(+3.97%)
Jan 29, 2024 5.840 6.040 5.650 6.040 78,043 +0.20(+3.42%)
Jan 26, 2024 5.710 5.870 5.577 5.840 56,496 +0.10(+1.74%)
Jan 25, 2024 5.690 5.900 5.620 5.740 58,767 +0.05(+0.88%)
Jan 24, 2024 5.460 5.750 5.445 5.690 73,230 +0.22(+4.02%)
Jan 23, 2024 5.360 5.560 5.280 5.470 46,839 +0.09(+1.67%)
Jan 22, 2024 5.200 5.490 5.100 5.380 64,078 +0.18(+3.46%)
Jan 19, 2024 5.380 5.480 5.120 5.200 93,592 -0.20(-3.70%)
Jan 18, 2024 5.580 5.580 5.400 5.400 36,439 -0.17(-3.05%)
Jan 17, 2024 5.350 5.580 5.350 5.570 46,744 +0.17(+3.15%)
Jan 16, 2024 5.400 5.450 5.300 5.400 37,649 +0.00(+0.00%)
Jan 12, 2024 5.430 5.540 5.350 5.400 61,989 -0.10(-1.82%)
Jan 11, 2024 5.470 5.500 5.420 5.500 45,160 -0.02(-0.36%)
Jan 10, 2024 5.610 5.610 5.450 5.520 55,683 -0.14(-2.47%)
Jan 09, 2024 5.650 5.750 5.600 5.660 41,683 -0.09(-1.57%)
Jan 08, 2024 5.900 5.920 5.690 5.750 40,744 -0.15(-2.54%)
Jan 05, 2024 5.890 5.970 5.662 5.900 95,264 +0.01(+0.17%)
Jan 04, 2024 5.410 5.970 5.265 5.890 164,737 +0.51(+9.48%)
Jan 03, 2024 5.010 5.537 5.010 5.380 77,224 +0.37(+7.39%)
Jan 02, 2024 4.910 5.148 4.890 5.010 50,728 +0.09(+1.83%)
Dec 29, 2023 5.000 5.050 4.920 4.920 38,310 -0.10(-1.99%)
Dec 28, 2023 5.170 5.175 4.940 5.020 53,437 -0.21(-4.02%)
Dec 27, 2023 5.390 5.390 5.100 5.230 51,776 +0.04(+0.77%)
Dec 26, 2023 5.270 5.280 5.090 5.190 41,603 -0.13(-2.44%)
Dec 22, 2023 5.140 5.420 5.140 5.320 78,166 +0.16(+3.10%)
Dec 21, 2023 4.980 5.250 4.960 5.160 49,182 +0.20(+4.03%)
Dec 20, 2023 5.160 5.200 4.940 4.960 57,967 -0.15(-2.94%)
Dec 19, 2023 5.000 5.394 5.000 5.110 63,243 +0.10(+2.00%)
Dec 18, 2023 4.900 5.090 4.890 5.010 37,638 +0.16(+3.30%)
Dec 15, 2023 4.810 4.941 4.800 4.850 35,393 +0.04(+0.83%)
Dec 14, 2023 4.730 5.070 4.720 4.810 46,977 +0.06(+1.26%)
Dec 13, 2023 4.600 4.800 4.600 4.750 50,396 +0.10(+2.15%)
Dec 12, 2023 4.210 4.660 4.210 4.650 66,158 +0.39(+9.15%)
Dec 11, 2023 4.320 4.395 4.240 4.260 25,348 -0.14(-3.18%)
Dec 08, 2023 4.420 4.491 4.150 4.400 39,443 -0.01(-0.23%)
Dec 07, 2023 4.660 4.660 4.159 4.410 51,048 -0.22(-4.75%)
Dec 06, 2023 4.600 4.750 4.600 4.630 25,046 +0.01(+0.22%)
Dec 05, 2023 4.650 4.840 4.620 4.620 37,461 -0.04(-0.86%)
Dec 04, 2023 4.650 4.810 4.590 4.660 44,250 -0.06(-1.27%)
Dec 01, 2023 4.400 4.740 4.355 4.720 56,976 +0.34(+7.76%)
Nov 30, 2023 4.250 4.400 4.250 4.380 47,065 +0.09(+2.10%)
Nov 29, 2023 4.200 4.290 4.180 4.290 35,405 +0.05(+1.18%)
Nov 28, 2023 4.220 4.274 4.180 4.240 24,510 -0.05(-1.17%)
Nov 27, 2023 4.170 4.290 4.090 4.290 46,159 +0.05(+1.18%)
Nov 24, 2023 4.070 4.280 4.062 4.240 30,653 +0.23(+5.74%)
Nov 22, 2023 3.860 4.020 3.860 4.010 18,862 +0.14(+3.62%)
Nov 21, 2023 4.210 4.320 3.800 3.870 80,495 -0.44(-10.21%)
Nov 20, 2023 4.080 4.316 4.080 4.310 46,865 +0.17(+4.23%)
Nov 17, 2023 4.000 4.230 3.940 4.135 35,891 +0.12(+2.86%)
Nov 16, 2023 3.930 4.060 3.821 4.020 16,079 +0.08(+2.03%)
Nov 15, 2023 3.720 3.940 3.720 3.940 30,918 +0.22(+5.91%)
Nov 14, 2023 3.750 3.810 3.655 3.720 24,262 -0.03(-0.80%)
Nov 13, 2023 3.750 3.850 3.750 3.750 58,325 +0.07(+1.90%)
Nov 10, 2023 4.070 4.105 3.650 3.680 41,715 -0.39(-9.58%)
Nov 09, 2023 4.110 4.290 4.070 4.070 40,083 -0.10(-2.40%)
Nov 08, 2023 4.260 4.300 4.086 4.170 25,179 -0.12(-2.80%)
Nov 07, 2023 4.050 4.290 4.050 4.290 36,251 +0.24(+5.93%)
Nov 06, 2023 4.040 4.150 4.040 4.050 27,858 -0.04(-0.98%)
Nov 03, 2023 3.940 4.180 3.940 4.090 35,159 +0.05(+1.24%)
Nov 02, 2023 4.050 4.100 3.950 4.040 16,375 -0.03(-0.74%)
Nov 01, 2023 4.170 4.230 4.010 4.070 13,608 -0.07(-1.69%)
Oct 31, 2023 4.000 4.200 3.950 4.140 48,256 +0.04(+0.98%)
Oct 30, 2023 3.800 4.100 3.800 4.100 25,022 +0.30(+7.89%)
Oct 27, 2023 3.970 4.120 3.768 3.800 53,712 -0.20(-5.00%)
Oct 26, 2023 4.170 4.170 3.950 4.000 22,924 -0.13(-3.15%)
Oct 25, 2023 4.140 4.160 3.950 4.130 29,066 -0.06(-1.43%)
Oct 24, 2023 4.010 4.310 3.970 4.190 34,292 +0.18(+4.49%)
Oct 23, 2023 3.950 4.140 3.900 4.010 36,148 +0.06(+1.52%)
Oct 20, 2023 4.140 4.280 3.900 3.950 37,607 -0.21(-5.05%)
Oct 19, 2023 4.030 4.285 4.030 4.160 41,234 +0.11(+2.72%)
Oct 18, 2023 4.350 4.380 4.025 4.050 48,794 -0.35(-7.95%)
Oct 17, 2023 4.380 4.620 4.320 4.400 54,573 -0.10(-2.22%)
Oct 16, 2023 4.490 4.580 4.390 4.500 34,877 -0.02(-0.44%)
Oct 13, 2023 4.440 4.650 4.360 4.520 48,237 -0.01(-0.22%)
Oct 12, 2023 4.900 4.921 4.500 4.530 68,747 -0.40(-8.11%)
Oct 11, 2023 5.000 5.041 4.840 4.930 43,316 -0.10(-1.99%)
Oct 10, 2023 5.020 5.090 4.950 5.030 37,741 +0.13(+2.65%)
Oct 09, 2023 5.490 5.490 4.750 4.900 94,726 -0.42(-7.89%)
Oct 06, 2023 5.570 5.613 5.080 5.320 73,287 -0.34(-6.01%)
Oct 05, 2023 5.630 5.770 5.570 5.660 51,532 -0.02(-0.35%)
Oct 04, 2023 5.670 5.785 5.610 5.680 74,711 -0.01(-0.18%)
Oct 03, 2023 5.690 5.790 5.500 5.690 54,330 -0.11(-1.90%)
Oct 02, 2023 5.820 5.830 5.760 5.800 37,095 -0.04(-0.68%)
Sep 29, 2023 5.920 5.925 5.749 5.840 48,041 +0.01(+0.17%)
Sep 28, 2023 5.700 5.900 5.700 5.830 34,831 +0.09(+1.57%)
Sep 27, 2023 5.740 5.940 5.720 5.740 45,628 -0.09(-1.54%)
Sep 26, 2023 5.740 5.850 5.690 5.830 35,814 +0.02(+0.34%)
Sep 25, 2023 5.740 5.860 5.770 5.810 61,829 -0.08(-1.36%)
Sep 22, 2023 5.810 5.950 5.750 5.890 37,445 +0.06(+1.12%)
Sep 21, 2023 5.960 5.970 5.750 5.825 69,991 -0.22(-3.72%)
Sep 20, 2023 5.820 6.320 5.820 6.050 83,270 +0.19(+3.24%)
Sep 19, 2023 5.720 5.940 5.720 5.860 37,525 -0.03(-0.51%)
Sep 18, 2023 5.950 5.990 5.820 5.890 39,999 -0.11(-1.83%)
Sep 15, 2023 5.900 6.000 5.800 6.000 38,816 +0.05(+0.84%)
Sep 14, 2023 5.950 5.969 5.860 5.950 30,216 +0.02(+0.34%)
Sep 13, 2023 5.900 6.030 5.800 5.930 36,126 +0.02(+0.34%)
Sep 12, 2023 5.600 5.960 5.600 5.910 51,411 +0.15(+2.60%)
Sep 11, 2023 5.650 5.760 87,362 -0.57(-9.00%)
Sep 06, 2023 6.330 0 +0.09(+1.44%)
Sep 05, 2023 5.850 6.290 5.850 6.240 122,522 +0.40(+6.85%)
Sep 01, 2023 5.750 6.000 5.690 5.840 63,114 +0.09(+1.57%)
Aug 31, 2023 5.500 5.800 5.410 5.750 89,578 +0.20(+3.60%)
Aug 30, 2023 5.210 5.610 5.200 5.550 84,755 +0.25(+4.72%)
Aug 29, 2023 5.480 5.500 5.205 5.300 154,880 -0.26(-4.68%)
Aug 28, 2023 5.500 5.580 5.370 5.560 58,869 +0.06(+1.09%)
Aug 25, 2023 5.460 5.650 5.430 5.500 53,993 -0.05(-0.90%)
Aug 24, 2023 5.740 5.770 5.300 5.550 105,437 -0.22(-3.81%)
Aug 23, 2023 5.190 5.840 5.167 5.770 194,698 +0.52(+9.90%)
Aug 22, 2023 6.010 6.064 5.080 5.250 267,447 -0.87(-14.22%)
Aug 21, 2023 6.120 6.195 5.752 6.120 105,481 -0.09(-1.45%)
Aug 18, 2023 6.010 6.340 6.000 6.210 111,714 -0.04(-0.64%)
Aug 17, 2023 5.790 6.350 5.750 6.250 168,676 +0.34(+5.75%)
Aug 16, 2023 6.100 6.110 5.380 5.910 144,529 -0.10(-1.66%)
Aug 15, 2023 6.340 7.249 5.840 6.010 492,919 -0.41(-6.39%)
Aug 14, 2023 6.300 6.500 6.000 6.420 189,886 +0.12(+1.90%)
Aug 11, 2023 6.150 6.420 5.800 6.300 236,792 +0.09(+1.45%)
Aug 10, 2023 5.560 6.310 5.460 6.210 284,925 +0.80(+14.79%)
Aug 09, 2023 5.840 5.840 5.240 5.410 197,654 -0.43(-7.36%)
Aug 08, 2023 5.530 5.840 5.500 5.840 210,272 +0.33(+5.99%)
Aug 07, 2023 5.350 5.570 5.310 5.510 270,614 +0.16(+2.99%)
Aug 04, 2023 5.240 5.480 5.130 5.350 136,047 +0.10(+1.90%)
Aug 03, 2023 5.010 5.250 5.000 5.250 134,319 +0.22(+4.37%)
Aug 02, 2023 5.010 5.200 4.940 5.030 143,255 -0.07(-1.37%)
Aug 01, 2023 5.150 5.480 4.980 5.100 180,187 -0.17(-3.23%)
Jul 31, 2023 5.070 5.490 5.030 5.270 464,998 +0.27(+5.40%)
Jul 28, 2023 4.570 5.000 4.470 5.000 108,245 +0.56(+12.61%)
Jul 27, 2023 5.000 5.010 4.415 4.440 191,532 -0.49(-9.94%)
Jul 26, 2023 4.650 5.260 4.550 4.930 252,662 +0.25(+5.34%)
Jul 25, 2023 4.950 5.180 4.410 4.680 364,302 -0.24(-4.88%)
Jul 24, 2023 4.440 4.950 4.321 4.920 352,979 +0.54(+12.33%)
Jul 21, 2023 4.250 4.430 4.190 4.380 197,573 +0.18(+4.29%)
Jul 20, 2023 4.030 4.240 4.012 4.200 110,762 +0.13(+3.19%)
Jul 19, 2023 4.120 4.170 3.940 4.070 111,631 -0.08(-1.93%)
Jul 18, 2023 4.240 4.240 3.960 4.150 109,378 -0.03(-0.72%)
Jul 17, 2023 3.990 4.200 3.950 4.180 200,401 +0.14(+3.47%)
Jul 14, 2023 3.920 4.100 3.800 4.040 179,522 +0.08(+2.15%)
Jul 13, 2023 4.090 4.200 3.940 3.955 157,993 -0.06(-1.62%)
Jul 12, 2023 3.930 4.050 3.860 4.020 112,479 +0.10(+2.55%)
Jul 11, 2023 3.910 3.969 3.828 3.920 117,463 +0.04(+1.03%)
Jul 10, 2023 3.690 3.940 3.670 3.880 86,916 +0.16(+4.30%)
Jul 07, 2023 3.610 3.940 3.610 3.720 91,395 -0.04(-1.06%)
Jul 06, 2023 3.880 3.900 3.690 3.760 119,120 -0.15(-3.84%)
Jul 05, 2023 3.700 3.960 3.620 3.910 103,140 +0.12(+3.17%)
Jul 03, 2023 3.760 3.850 3.760 3.790 57,501 -0.01(-0.26%)
Jun 30, 2023 3.950 4.098 3.720 3.800 200,157 -0.07(-1.81%)
Jun 29, 2023 3.660 3.890 3.590 3.870 163,566 +0.27(+7.50%)
Jun 28, 2023 3.420 3.640 3.400 3.600 113,368 +0.18(+5.26%)
Jun 27, 2023 3.340 3.480 3.290 3.420 68,926 +0.04(+1.18%)
Jun 26, 2023 3.270 3.397 3.246 3.380 69,244 +0.02(+0.60%)
Jun 23, 2023 3.500 3.500 3.310 3.360 67,790 -0.06(-1.75%)
Jun 22, 2023 3.240 3.450 3.230 3.420 127,285 +0.13(+3.95%)
Jun 21, 2023 3.340 3.350 3.170 3.290 130,488 +0.03(+0.92%)
Jun 20, 2023 3.120 3.290 3.109 3.260 115,303 +0.10(+3.16%)
Jun 16, 2023 3.010 3.160 3.000 3.160 80,353 +0.15(+4.98%)
Jun 15, 2023 3.100 3.150 3.010 3.010 123,400 -0.08(-2.59%)
Jun 14, 2023 3.100 3.180 3.033 3.090 146,992 +0.07(+2.32%)
Jun 13, 2023 2.950 3.070 2.950 3.020 86,826 +0.07(+2.37%)
Jun 12, 2023 2.970 3.020 2.890 2.950 91,341 -0.03(-1.01%)
Jun 09, 2023 2.980 3.020 2.820 2.980 269,630 -0.06(-1.97%)
Jun 08, 2023 3.000 3.170 2.980 3.040 143,270 +0.01(+0.33%)
Jun 07, 2023 2.770 3.070 2.770 3.030 178,341 +0.27(+9.78%)
Jun 06, 2023 3.060 3.250 2.720 2.760 412,131 -0.35(-11.25%)
Jun 05, 2023 3.370 3.380 3.105 3.110 123,877 -0.25(-7.44%)
Jun 02, 2023 3.180 3.390 3.120 3.360 130,943 +0.24(+7.69%)
Jun 01, 2023 3.030 3.230 3.000 3.120 148,038 +0.06(+1.96%)
May 31, 2023 3.160 3.250 3.000 3.060 202,200 -0.19(-5.85%)
May 30, 2023 3.560 3.590 3.250 3.250 287,365 -0.32(-8.96%)
May 26, 2023 3.560 3.720 3.540 3.570 173,130 +0.01(+0.28%)
May 25, 2023 3.810 3.840 3.560 3.560 236,019 -0.15(-4.04%)
May 24, 2023 4.100 4.100 3.660 3.710 349,203 -0.40(-9.73%)
May 23, 2023 4.290 4.390 4.020 4.110 433,149 -0.02(-0.48%)
May 22, 2023 4.260 4.490 4.010 4.130 746,107 +0.13(+3.25%)
May 19, 2023 4.070 4.110 3.900 4.000 379,676 -0.11(-2.68%)
May 18, 2023 4.250 4.480 3.830 4.110 522,663 +0.00(+0.00%)
May 17, 2023 3.620 4.260 3.620 4.110 926,513 +0.48(+13.22%)
May 16, 2023 3.620 3.720 3.580 3.630 81,713 -0.02(-0.55%)
May 15, 2023 3.610 3.780 3.610 3.650 114,724 +0.00(+0.00%)
May 12, 2023 3.610 3.805 3.560 3.650 218,967 -0.02(-0.46%)
May 11, 2023 3.690 3.840 3.480 3.667 139,844 -0.06(-1.69%)
May 10, 2023 3.800 3.930 3.600 3.730 322,540 +0.13(+3.61%)
May 09, 2023 3.530 3.740 3.460 3.600 164,938 +0.11(+3.15%)
May 08, 2023 3.590 3.590 3.400 3.490 107,998 -0.01(-0.29%)
May 05, 2023 3.640 3.730 3.450 3.500 213,172 -0.15(-4.24%)
May 04, 2023 3.000 3.680 2.940 3.655 556,855 +0.65(+21.83%)
May 03, 2023 3.070 3.160 2.950 3.000 265,260 -0.10(-3.23%)
May 02, 2023 3.150 3.200 2.910 3.100 172,819 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.