Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3751 3 -0.03(-8.51%)
Apr 29, 2024 0.4300 0.4300 0.4100 0.4100 5,655 -0.04(-8.89%)
Apr 26, 2024 0.4600 0.4600 0.4500 0.4500 7,575 +0.00(+0.00%)
Apr 25, 2024 0.4650 0.4650 0.4500 0.4500 8,070 -0.02(-3.23%)
Apr 24, 2024 0.4600 0.4875 0.4600 0.4650 2,392 -0.00(-0.81%)
Apr 23, 2024 0.4650 0.4688 0.4600 0.4688 14,900 -0.02(-3.34%)
Apr 22, 2024 0.4850 0.4850 0.4850 0.4850 480 -0.03(-4.90%)
Apr 19, 2024 0.5100 0.5100 0.5100 0.5100 400 +0.06(+13.33%)
Apr 18, 2024 0.5100 0.5100 0.4500 0.4500 8,600 +0.01(+2.27%)
Apr 16, 2024 0.4400 0 +0.02(+4.76%)
Apr 15, 2024 0.4101 0.4250 0.4100 0.4200 14,690 -0.04(-7.71%)
Apr 12, 2024 0.4551 0.4551 0.4551 0.4551 234 -0.03(-6.45%)
Apr 11, 2024 0.4101 0.4865 0.4101 0.4865 650 -0.02(-4.61%)
Apr 08, 2024 0.5100 0 +0.00(+0.00%)
Apr 05, 2024 0.4601 0.5100 0.4101 0.5100 1,184 -0.03(-5.56%)
Apr 02, 2024 0.5400 0 -0.03(-5.21%)
Apr 01, 2024 0.5200 0.5697 0.4100 0.5697 5,303 +0.05(+10.36%)
Mar 28, 2024 0.4950 0.5162 0.4200 0.5162 12,879 -0.02(-3.19%)
Mar 26, 2024 0.5332 0 +0.00(+0.00%)
Mar 25, 2024 0.5332 0.5332 0.4100 0.5332 809 -0.01(-2.70%)
Mar 20, 2024 0.5480 0 +0.00(+0.00%)
Mar 19, 2024 0.5480 0.5480 0.5480 0.5480 900 +0.02(+2.89%)
Mar 15, 2024 0.5326 0 -0.04(-6.50%)
Mar 14, 2024 0.4700 0.5696 0.4700 0.5696 1,260 -0.03(-5.07%)
Mar 13, 2024 0.4500 0.6000 0.4400 0.6000 600 +0.16(+36.36%)
Mar 11, 2024 0.4400 32 +0.03(+7.32%)
Mar 08, 2024 0.4300 0.4300 0.4100 0.4100 2,500 -0.03(-5.75%)
Mar 06, 2024 0.4350 0 -0.01(-2.29%)
Mar 05, 2024 0.4100 0.4452 0.4100 0.4452 13,025 +0.01(+2.09%)
Mar 04, 2024 0.3700 0.4361 0.3700 0.4361 1,475 +0.03(+8.73%)
Mar 01, 2024 0.4000 0.4105 0.4000 0.4011 2,700 +0.00(+0.27%)
Feb 29, 2024 0.4100 0.4100 0.4000 0.4000 5,113 -0.01(-2.44%)
Feb 28, 2024 0.4000 0.4500 0.4000 0.4100 3,149 -0.04(-8.89%)
Feb 27, 2024 0.4300 0.4500 0.4000 0.4500 426 +0.00(+0.00%)
Feb 26, 2024 0.4500 0.4500 0.4000 0.4500 2,877 +0.05(+12.50%)
Feb 23, 2024 0.4101 0.4250 0.4000 0.4000 9,049 -0.05(-11.11%)
Feb 22, 2024 0.4251 0.4500 0.4251 0.4500 1,470 +0.00(+0.00%)
Feb 21, 2024 0.5000 0.5000 0.4251 0.4500 31,726 -0.10(-18.18%)
Feb 20, 2024 0.5500 0.5500 0.5500 0.5500 2,079 +0.04(+8.89%)
Feb 16, 2024 0.4850 0.5500 0.4600 0.5051 6,000 -0.03(-6.46%)
Feb 14, 2024 0.5400 15 +0.04(+8.00%)
Feb 13, 2024 0.4940 0.5000 0.4940 0.5000 354 -0.02(-3.85%)
Feb 12, 2024 0.5200 0.5200 0.5200 0.5200 2,000 -0.00(-0.15%)
Feb 08, 2024 0.5208 43 -0.06(-10.21%)
Feb 07, 2024 0.5650 0.6500 0.5300 0.5800 8,705 +0.03(+5.45%)
Feb 06, 2024 0.5500 0.5500 0.5500 0.5500 1,000 -0.07(-11.29%)
Feb 05, 2024 0.6276 0.6276 0.6200 0.6200 2,190 -0.03(-4.62%)
Feb 01, 2024 0.6500 0 +0.05(+8.33%)
Jan 30, 2024 0.6000 0 -0.03(-4.76%)
Jan 29, 2024 0.6300 0.6300 0.5900 0.6300 2,299 -0.03(-3.82%)
Jan 26, 2024 0.6500 0.7000 0.6100 0.6550 3,524 -0.03(-4.38%)
Jan 22, 2024 0.6850 50 +0.01(+0.74%)
Jan 19, 2024 0.6202 0.7000 0.6202 0.6800 800 +0.01(+1.49%)
Jan 16, 2024 0.6700 0 +0.00(+0.00%)
Jan 12, 2024 0.6500 0.6700 0.6345 0.6700 3,255 +0.00(+0.00%)
Jan 11, 2024 0.7000 0.7000 0.6202 0.6700 4,090 -0.02(-2.19%)
Jan 10, 2024 0.6600 0.7000 0.6600 0.6850 2,877 +0.02(+2.24%)
Jan 09, 2024 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-4.29%)
Jan 05, 2024 0.7000 0 +0.05(+7.69%)
Jan 04, 2024 0.6500 0.6500 0.6100 0.6500 18,292 -0.05(-7.14%)
Jan 03, 2024 0.6400 0.7000 0.6400 0.7000 30,000 +0.09(+14.75%)
Jan 02, 2024 0.6400 0.6400 0.6100 0.6100 2,537 -0.03(-4.69%)
Dec 29, 2023 0.6200 0.6400 0.6200 0.6400 875 +0.02(+3.23%)
Dec 28, 2023 0.4875 0.6200 0.3413 0.6200 63,346 -0.06(-8.82%)
Dec 27, 2023 0.4500 0.6800 0.4500 0.6800 2,661 +0.00(+0.00%)
Dec 26, 2023 0.4000 0.6800 0.4000 0.6800 2,507 +0.00(+0.00%)
Dec 22, 2023 0.3710 0.6800 0.3710 0.6800 451 +0.00(+0.00%)
Dec 21, 2023 0.6440 0.6800 0.5600 0.6800 2,350 -0.01(-1.81%)
Dec 20, 2023 0.6950 0.6950 0.6100 0.6925 1,050 -0.00(-0.36%)
Dec 19, 2023 0.5500 0.6950 0.5500 0.6950 332 +0.00(+0.00%)
Dec 18, 2023 0.6515 0.6950 0.5600 0.6950 740 +0.00(+0.00%)
Dec 14, 2023 0.6950 35 -0.01(-0.71%)
Dec 13, 2023 0.7000 0.7000 0.7000 0.7000 1,289 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7000 0.7000 0.7000 150 +0.04(+6.85%)
Dec 11, 2023 0.6551 0.6551 0.6551 0.6551 150 -0.07(-10.26%)
Dec 06, 2023 0.7300 97 +0.00(+0.00%)
Dec 05, 2023 0.7000 0.7300 0.6500 0.7300 13,132 +0.03(+4.29%)
Dec 04, 2023 0.6500 0.7000 0.5300 0.7000 2,920 +0.02(+2.34%)
Dec 01, 2023 0.7000 0.7500 0.4550 0.6840 17,781 -0.02(-2.29%)
Nov 30, 2023 0.7125 0.7125 0.7000 0.7000 1,800 -0.05(-6.67%)
Nov 29, 2023 0.7500 0.7500 0.7500 0.7500 347 +0.00(+0.03%)
Nov 27, 2023 0.7498 15 -0.00(-0.01%)
Nov 22, 2023 0.7499 7 +0.00(+0.00%)
Nov 21, 2023 0.7000 0.7499 0.7000 0.7499 2,716 +0.05(+7.13%)
Nov 20, 2023 0.7500 0.7500 0.7000 0.7000 3,410 -0.05(-6.65%)
Nov 17, 2023 0.7499 0.7499 0.7499 0.7499 1,505 +0.03(+4.15%)
Nov 16, 2023 0.7200 0.7499 0.7200 0.7200 398 +0.00(+0.00%)
Nov 15, 2023 0.7500 0.7500 0.7200 0.7200 823 -0.02(-2.04%)
Nov 14, 2023 0.7100 0.7400 0.7000 0.7350 11,968 -0.01(-0.68%)
Nov 13, 2023 0.7100 0.7400 0.7100 0.7400 4,420 +0.02(+2.07%)
Nov 10, 2023 0.7250 0.7250 0.7250 0.7250 161 -0.02(-2.03%)
Nov 09, 2023 0.7400 0.7400 0.7400 0.7400 2,151 -0.01(-1.33%)
Nov 08, 2023 0.7000 0.7500 0.7000 0.7500 12,854 +0.01(+1.35%)
Nov 06, 2023 0.7400 80 +0.03(+4.23%)
Nov 03, 2023 0.7400 0.7400 0.7000 0.7100 8,419 -0.04(-5.33%)
Nov 02, 2023 0.7400 0.7500 0.7375 0.7500 4,300 +0.01(+1.69%)
Nov 01, 2023 0.7150 0.7500 0.7125 0.7375 1,457 +0.04(+5.34%)
Oct 31, 2023 0.7000 0.7001 0.7000 0.7001 901 +0.00(+0.00%)
Oct 30, 2023 0.7300 0.7300 0.7000 0.7001 2,100 -0.01(-2.08%)
Oct 27, 2023 0.7090 0.7150 0.7090 0.7150 3,228 +0.01(+0.70%)
Oct 26, 2023 0.7375 0.7375 0.7100 0.7100 1,365 +0.01(+1.43%)
Oct 25, 2023 0.7500 0.7500 0.7000 0.7000 5,500 -0.03(-3.45%)
Oct 24, 2023 0.7250 0.7500 0.7250 0.7250 651 -0.03(-3.33%)
Oct 23, 2023 0.7500 0.7500 0.7500 0.7500 3,484 +0.03(+3.45%)
Oct 20, 2023 0.7250 0.7250 0.7250 0.7250 5,050 +0.03(+3.57%)
Oct 19, 2023 0.7500 0.7500 0.6900 0.7000 5,481 -0.02(-2.78%)
Oct 18, 2023 0.6900 0.7200 0.6900 0.7200 1,100 +0.00(+0.00%)
Oct 17, 2023 0.7300 0.7300 0.7200 0.7200 3,000 +0.02(+2.86%)
Oct 16, 2023 0.6880 0.7000 0.6880 0.7000 1,175 -0.00(-0.36%)
Oct 13, 2023 0.7025 0.7025 0.7025 0.7025 105 -0.01(-1.06%)
Oct 12, 2023 0.7150 0.7150 0.7100 0.7100 1,052 -0.04(-5.33%)
Oct 11, 2023 0.7500 0.7500 0.7500 0.7500 266 +0.02(+3.26%)
Oct 10, 2023 0.7263 0.7263 0.7263 0.7263 315 +0.02(+3.39%)
Oct 09, 2023 0.7025 0.7025 0.7025 0.7025 2,065 -0.05(-6.33%)
Oct 06, 2023 0.7250 0.7500 0.7000 0.7500 1,642 -0.01(-1.32%)
Oct 05, 2023 0.7000 0.7700 0.7000 0.7600 8,483 +0.08(+12.58%)
Oct 04, 2023 0.6751 0.6751 0.6751 0.6751 4,000 -0.00(-0.72%)
Oct 03, 2023 0.8000 0.8000 0.6800 0.6800 11,682 -0.07(-9.33%)
Oct 02, 2023 0.7000 0.7800 0.7000 0.7500 3,037 +0.05(+7.14%)
Sep 29, 2023 0.7400 0.7400 0.7000 0.7000 16,050 -0.04(-5.41%)
Sep 28, 2023 0.7400 0.7400 0.7400 0.7400 3,041 +0.01(+1.36%)
Sep 27, 2023 0.7000 0.7400 0.7000 0.7301 11,077 +0.05(+7.37%)
Sep 26, 2023 0.6800 0.6800 0.6750 0.6800 1,850 +0.08(+13.33%)
Sep 25, 2023 0.6000 0.6000 0.6000 0.6000 404 -0.08(-11.11%)
Sep 22, 2023 0.6750 0.6750 0.6750 0.6750 100 -0.01(-0.74%)
Sep 21, 2023 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Sep 20, 2023 0.6700 0.6800 0.6700 0.6800 500 +0.04(+6.25%)
Sep 19, 2023 0.6000 0.6800 0.6000 0.6400 8,800 +0.09(+16.36%)
Sep 18, 2023 0.6300 0.6300 0.5500 0.5500 650 -0.03(-5.58%)
Sep 14, 2023 0.5825 5 -0.05(-7.54%)
Sep 12, 2023 0.6300 1 +0.03(+5.00%)
Sep 11, 2023 0.6000 0.6000 0.6000 0.6000 600 -0.05(-7.69%)
Sep 08, 2023 0.5550 0.7000 0.5550 0.6500 7,275 +0.00(+0.00%)
Sep 07, 2023 0.5455 0.6500 0.5455 0.6500 2,400 +0.00(+0.00%)
Sep 06, 2023 0.5400 0.6500 0.5400 0.6500 700 +0.05(+8.55%)
Sep 05, 2023 0.5500 0.5988 0.5500 0.5988 4,343 -0.05(-7.88%)
Aug 31, 2023 0.6500 1 +0.00(+0.00%)
Aug 30, 2023 0.5300 0.6500 0.5300 0.6500 400 +0.00(+0.00%)
Aug 29, 2023 0.7000 0.7000 0.4560 0.6500 14,960 +0.14(+27.45%)
Aug 28, 2023 0.7000 0.7000 0.5100 0.5100 2,408 -0.19(-27.14%)
Aug 24, 2023 0.7000 0 +0.00(+0.00%)
Aug 23, 2023 0.6500 0.7000 0.4570 0.7000 5,809 +0.05(+7.69%)
Aug 22, 2023 0.6500 0.6500 0.6500 0.6500 2,748 +0.00(+0.00%)
Aug 21, 2023 0.7000 0.7000 0.6500 0.6500 4,643 +0.00(+0.00%)
Aug 18, 2023 0.5750 0.6500 0.5750 0.6500 3,740 +0.05(+8.33%)
Aug 17, 2023 0.6000 0.6000 0.6000 0.6000 1,539 -0.05(-7.69%)
Aug 16, 2023 0.6750 0.6750 0.4002 0.6500 87,437 -0.04(-5.11%)
Aug 15, 2023 0.7000 0.7000 0.6750 0.6850 19,407 +0.04(+5.38%)
Aug 14, 2023 0.4101 0.6500 0.4101 0.6500 17,449 +0.06(+10.36%)
Aug 11, 2023 0.5990 0.6885 0.5890 0.5890 16,121 +0.07(+14.37%)
Aug 10, 2023 0.4390 0.5500 0.4250 0.5150 130,074 +0.10(+22.77%)
Aug 09, 2023 0.4200 0.4200 0.4000 0.4195 4,178 +0.04(+10.39%)
Aug 08, 2023 0.3800 0.3800 0.3800 0.3800 2,320 +0.00(+0.00%)
Aug 07, 2023 0.3300 0.4400 0.2905 0.3800 43,828 +0.05(+15.19%)
Aug 04, 2023 0.2900 0.3300 0.2510 0.3299 20,025 +0.04(+13.76%)
Aug 03, 2023 0.2600 0.2900 0.2600 0.2900 22,467 +0.05(+20.83%)
Aug 01, 2023 0.2400 1,595 -0.01(-3.23%)
Jul 31, 2023 0.2500 0.2600 0.2480 0.2480 20,467 -0.00(-0.80%)
Jul 27, 2023 0.2500 0 +0.00(+0.00%)
Jul 26, 2023 0.2500 0.2500 0.2500 0.2500 1,100 +0.08(+51.52%)
Jul 25, 2023 0.1800 0.1800 0.1650 0.1650 3,333 -0.08(-34.00%)
Jul 24, 2023 0.2500 0.2500 0.2075 0.2500 13,465 +0.00(+0.00%)
Jul 21, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.04(+20.48%)
Jul 20, 2023 0.2075 0.2075 0.2075 0.2075 3,847 -0.01(-3.49%)
Jul 17, 2023 0.2150 0 +0.01(+2.43%)
Jul 13, 2023 0.2099 0 -0.06(-22.20%)
Jul 12, 2023 0.2893 0.2893 0.2600 0.2698 33,686 -0.02(-6.93%)
Jul 11, 2023 0.2899 0.2899 0.2899 0.2899 100 -0.01(-3.33%)
Jul 10, 2023 0.2749 0.2999 0.2749 0.2999 1,400 +0.00(+0.00%)
Jul 07, 2023 0.2627 0.2999 0.2600 0.2999 16,510 -0.00(-0.03%)
Jul 05, 2023 0.3000 0 +0.00(+0.00%)
Jul 03, 2023 0.1751 0.3400 0.1751 0.3000 27,848 +0.00(+0.00%)
Jun 29, 2023 0.3000 0 +0.00(+0.03%)
Jun 28, 2023 0.2500 0.2999 0.2500 0.2999 1,450 -0.00(-0.03%)
Jun 27, 2023 0.3000 0.3490 0.3000 0.3000 10,105 +0.00(+0.03%)
Jun 26, 2023 0.2390 0.2999 0.2390 0.2999 25,105 +0.06(+24.96%)
Jun 23, 2023 0.2380 0.2400 0.2380 0.2400 2,555 +0.01(+2.56%)
Jun 22, 2023 0.2340 0.2340 0.2340 0.2340 174 +0.06(+31.46%)
Jun 21, 2023 0.1780 0.1780 0.1780 0.1780 450 -0.03(-15.00%)
Jun 20, 2023 0.2289 0.2289 0.2094 0.2094 5,439 +0.01(+4.70%)
Jun 16, 2023 0.1400 0.2000 0.1400 0.2000 86,464 +0.08(+66.67%)
Jun 15, 2023 0.1200 0.1200 0.1200 0.1200 2,001 +0.04(+60.00%)
May 08, 2023 0.0750 0.0780 0.0690 0.0750 64,818 +0.00(+0.00%)
May 05, 2023 0.0650 0.0760 0.0644 0.0750 146,976 +0.01(+25.00%)
May 02, 2023 0.0600 0 +0.01(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.