Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.410 -0.040 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.450 2.450 2.380 2.410 257,438 -0.04(-1.63%)
May 07, 2024 2.470 2.500 2.440 2.450 299,384 -0.02(-0.81%)
May 06, 2024 2.530 2.562 2.410 2.470 560,074 -0.08(-3.14%)
May 03, 2024 2.590 2.640 2.430 2.550 521,404 -0.06(-2.30%)
May 02, 2024 2.560 2.645 2.470 2.610 462,450 -0.15(-5.43%)
May 01, 2024 2.670 2.800 2.650 2.760 239,244 +0.10(+3.76%)
Apr 30, 2024 2.720 2.730 2.660 2.660 271,546 -0.10(-3.62%)
Apr 29, 2024 2.800 2.815 2.740 2.760 169,663 -0.04(-1.43%)
Apr 26, 2024 2.840 2.840 2.785 2.800 126,201 +0.00(+0.00%)
Apr 25, 2024 2.800 2.815 2.760 2.800 273,628 +0.00(+0.00%)
Apr 24, 2024 2.840 2.840 2.750 2.800 162,316 +0.00(+0.00%)
Apr 23, 2024 2.820 2.850 2.790 2.800 156,067 +0.01(+0.36%)
Apr 22, 2024 2.890 2.960 2.781 2.790 189,134 -0.07(-2.45%)
Apr 19, 2024 2.890 2.920 2.850 2.860 218,859 -0.04(-1.21%)
Apr 18, 2024 2.960 3.020 2.880 2.895 183,275 -0.04(-1.53%)
Apr 17, 2024 2.910 3.050 2.910 2.940 266,311 +0.04(+1.38%)
Apr 16, 2024 2.850 2.960 2.810 2.900 188,925 +0.02(+0.69%)
Apr 15, 2024 2.830 2.910 2.805 2.880 307,634 +0.02(+0.70%)
Apr 12, 2024 2.900 2.990 2.840 2.860 277,234 -0.10(-3.38%)
Apr 11, 2024 2.950 2.960 2.910 2.960 144,205 +0.05(+1.72%)
Apr 10, 2024 2.970 2.970 2.890 2.910 217,133 -0.13(-4.28%)
Apr 09, 2024 2.950 3.070 2.840 3.040 261,798 +0.08(+2.70%)
Apr 08, 2024 2.850 2.960 2.730 2.960 693,432 +0.08(+2.78%)
Apr 05, 2024 3.040 3.080 2.865 2.880 338,623 -0.19(-6.19%)
Apr 04, 2024 3.170 3.240 3.050 3.070 329,978 -0.09(-2.85%)
Apr 03, 2024 3.130 3.180 3.130 3.160 210,244 +0.01(+0.32%)
Apr 02, 2024 3.310 3.322 3.130 3.150 290,338 -0.21(-6.25%)
Apr 01, 2024 3.290 3.360 3.235 3.360 319,454 +0.10(+3.07%)
Mar 28, 2024 3.140 3.349 3.140 3.260 308,009 +0.10(+3.16%)
Mar 27, 2024 3.200 3.215 3.155 3.160 243,861 -0.03(-0.94%)
Mar 26, 2024 3.200 3.240 3.180 3.190 137,900 +0.02(+0.63%)
Mar 25, 2024 3.130 3.210 3.125 3.170 180,151 +0.02(+0.63%)
Mar 22, 2024 3.160 3.200 3.130 3.150 213,186 -0.04(-1.25%)
Mar 21, 2024 3.230 3.290 3.180 3.190 231,502 -0.09(-2.74%)
Mar 20, 2024 3.120 3.280 3.120 3.280 214,657 +0.14(+4.46%)
Mar 19, 2024 3.150 3.170 3.130 3.140 191,082 +0.00(+0.00%)
Mar 18, 2024 3.140 3.180 3.130 3.140 177,163 -0.01(-0.32%)
Mar 15, 2024 3.140 3.210 3.110 3.150 468,052 -0.02(-0.63%)
Mar 14, 2024 3.200 3.225 3.140 3.170 251,339 -0.03(-0.94%)
Mar 13, 2024 3.220 3.250 3.175 3.200 156,923 -0.02(-0.62%)
Mar 12, 2024 3.170 3.255 3.120 3.220 246,612 +0.10(+3.21%)
Mar 11, 2024 3.080 3.160 3.060 3.120 241,379 +0.04(+1.30%)
Mar 08, 2024 3.080 3.190 3.065 3.080 234,841 +0.04(+1.32%)
Mar 07, 2024 2.950 3.085 2.930 3.040 221,351 +0.12(+4.11%)
Mar 06, 2024 2.900 2.950 2.860 2.920 186,401 +0.04(+1.39%)
Mar 05, 2024 2.910 2.950 2.795 2.880 198,643 +0.02(+0.70%)
Mar 04, 2024 3.200 3.200 2.850 2.860 540,222 -0.34(-10.63%)
Mar 01, 2024 3.260 3.270 3.200 3.200 215,620 -0.03(-0.93%)
Feb 29, 2024 3.190 3.330 3.160 3.230 451,709 +0.13(+4.19%)
Feb 28, 2024 3.070 3.160 3.030 3.100 295,326 +0.03(+0.98%)
Feb 27, 2024 3.200 3.210 3.070 3.070 196,151 -0.09(-2.85%)
Feb 26, 2024 3.060 3.200 3.010 3.160 283,524 +0.08(+2.60%)
Feb 23, 2024 2.990 3.100 2.945 3.080 145,178 +0.10(+3.36%)
Feb 22, 2024 3.030 3.110 2.940 2.980 276,576 -0.03(-1.00%)
Feb 21, 2024 3.080 3.100 2.970 3.010 189,716 -0.08(-2.59%)
Feb 20, 2024 3.180 3.195 3.090 3.090 189,324 -0.12(-3.74%)
Feb 16, 2024 3.290 3.290 3.200 3.210 153,290 -0.09(-2.73%)
Feb 15, 2024 3.150 3.310 3.150 3.300 208,814 +0.11(+3.45%)
Feb 14, 2024 3.070 3.210 3.025 3.190 256,685 +0.17(+5.63%)
Feb 13, 2024 3.230 3.230 2.980 3.020 350,532 -0.30(-9.04%)
Feb 12, 2024 3.240 3.360 3.240 3.320 240,762 +0.07(+2.15%)
Feb 09, 2024 3.170 3.265 3.170 3.250 194,384 +0.11(+3.50%)
Feb 08, 2024 3.140 3.190 3.110 3.140 169,325 +0.01(+0.32%)
Feb 07, 2024 3.170 3.200 3.110 3.130 271,759 -0.04(-1.26%)
Feb 06, 2024 3.190 3.230 3.160 3.170 214,987 -0.02(-0.63%)
Feb 05, 2024 3.220 3.270 3.170 3.190 209,529 -0.08(-2.45%)
Feb 02, 2024 3.250 3.310 3.225 3.270 238,248 -0.02(-0.61%)
Feb 01, 2024 3.330 3.400 3.255 3.290 212,451 +0.01(+0.30%)
Jan 31, 2024 3.310 3.370 3.280 3.280 420,706 -0.06(-1.80%)
Jan 30, 2024 3.410 3.410 3.335 3.340 280,614 -0.08(-2.34%)
Jan 29, 2024 3.320 3.430 3.280 3.420 323,362 +0.10(+3.01%)
Jan 26, 2024 3.360 3.410 3.310 3.320 235,346 -0.01(-0.30%)
Jan 25, 2024 3.330 3.360 3.290 3.330 266,874 +0.06(+1.83%)
Jan 24, 2024 3.360 3.380 3.270 3.270 211,226 -0.08(-2.39%)
Jan 23, 2024 3.320 3.410 3.320 3.350 223,012 +0.01(+0.30%)
Jan 22, 2024 3.180 3.340 3.170 3.340 344,895 +0.17(+5.36%)
Jan 19, 2024 3.200 3.230 3.150 3.170 295,242 -0.06(-1.86%)
Jan 18, 2024 3.160 3.240 3.150 3.230 246,740 +0.07(+2.22%)
Jan 17, 2024 3.170 3.190 3.120 3.160 420,924 -0.08(-2.47%)
Jan 16, 2024 3.230 3.280 3.170 3.240 340,526 +0.01(+0.31%)
Jan 12, 2024 3.340 3.340 3.180 3.230 503,488 -0.04(-1.22%)
Jan 11, 2024 3.280 3.300 3.200 3.270 384,121 -0.01(-0.30%)
Jan 10, 2024 3.280 3.320 3.215 3.280 242,053 +0.00(+0.00%)
Jan 09, 2024 3.360 3.360 3.240 3.280 218,777 -0.11(-3.24%)
Jan 08, 2024 3.330 3.435 3.300 3.390 292,184 +0.09(+2.73%)
Jan 05, 2024 3.370 3.410 3.300 3.300 380,791 -0.06(-1.79%)
Jan 04, 2024 3.300 3.390 3.265 3.360 304,700 +0.08(+2.44%)
Jan 03, 2024 3.300 3.340 3.230 3.280 301,989 -0.03(-0.91%)
Jan 02, 2024 3.220 3.420 3.163 3.310 410,897 +0.04(+1.22%)
Dec 29, 2023 3.270 3.325 3.255 3.270 169,718 +0.00(+0.00%)
Dec 28, 2023 3.320 3.355 3.200 3.270 245,710 -0.04(-1.21%)
Dec 27, 2023 3.420 3.420 3.260 3.310 284,346 -0.10(-2.93%)
Dec 26, 2023 3.340 3.420 3.340 3.410 175,201 +0.04(+1.19%)
Dec 22, 2023 3.340 3.420 3.261 3.370 230,813 +0.05(+1.51%)
Dec 21, 2023 3.240 3.320 3.230 3.320 194,473 +0.12(+3.75%)
Dec 20, 2023 3.250 3.400 3.190 3.200 496,289 -0.04(-1.23%)
Dec 19, 2023 3.080 3.250 3.030 3.240 415,316 +0.17(+5.54%)
Dec 18, 2023 3.120 3.155 3.050 3.070 436,250 -0.02(-0.65%)
Dec 15, 2023 3.240 3.240 2.960 3.090 944,326 -0.12(-3.74%)
Dec 14, 2023 3.270 3.330 3.130 3.210 499,502 -0.05(-1.53%)
Dec 13, 2023 3.300 3.300 2.960 3.260 515,179 -0.05(-1.51%)
Dec 12, 2023 3.160 3.345 3.130 3.310 825,068 +0.14(+4.42%)
Dec 11, 2023 3.130 3.190 3.085 3.170 311,133 +0.02(+0.63%)
Dec 08, 2023 3.030 3.160 3.002 3.150 434,241 +0.08(+2.77%)
Dec 07, 2023 3.180 3.180 3.050 3.065 240,293 -0.12(-3.62%)
Dec 06, 2023 3.250 3.280 3.160 3.180 311,346 -0.05(-1.55%)
Dec 05, 2023 3.220 3.240 3.051 3.230 327,036 +0.01(+0.31%)
Dec 04, 2023 3.190 3.300 3.190 3.220 397,484 +0.02(+0.63%)
Dec 01, 2023 3.150 3.220 3.080 3.200 481,209 +0.06(+1.91%)
Nov 30, 2023 3.210 3.240 3.120 3.140 1,875,163 -0.07(-2.18%)
Nov 29, 2023 3.200 3.280 3.130 3.210 369,556 +0.06(+1.90%)
Nov 28, 2023 3.140 3.210 3.090 3.150 317,950 +0.03(+0.96%)
Nov 27, 2023 3.050 3.165 3.050 3.120 342,464 +0.04(+1.30%)
Nov 24, 2023 3.030 3.110 2.960 3.080 152,360 +0.03(+0.98%)
Nov 22, 2023 3.100 3.130 3.000 3.050 211,974 -0.01(-0.33%)
Nov 21, 2023 3.130 3.130 3.025 3.060 236,533 -0.07(-2.24%)
Nov 20, 2023 3.110 3.150 3.060 3.130 284,530 +0.00(+0.00%)
Nov 17, 2023 2.990 3.130 2.970 3.130 409,057 +0.15(+5.03%)
Nov 16, 2023 3.120 3.120 2.945 2.980 374,834 -0.12(-3.87%)
Nov 15, 2023 3.000 3.120 3.000 3.100 560,580 +0.07(+2.31%)
Nov 14, 2023 3.020 3.100 2.978 3.030 434,177 +0.10(+3.41%)
Nov 13, 2023 2.930 3.085 2.890 2.930 531,571 +0.01(+0.34%)
Nov 10, 2023 2.750 2.930 2.720 2.920 1,819,561 +0.13(+4.66%)
Nov 09, 2023 2.810 2.900 2.765 2.790 506,071 +0.01(+0.36%)
Nov 08, 2023 2.750 2.820 2.650 2.780 442,745 +0.00(+0.00%)
Nov 07, 2023 2.770 2.805 2.660 2.780 770,704 +0.03(+1.09%)
Nov 06, 2023 2.820 2.850 2.720 2.750 482,160 -0.07(-2.48%)
Nov 03, 2023 2.750 2.980 2.715 2.820 857,219 +0.04(+1.44%)
Nov 02, 2023 2.460 2.795 2.440 2.780 594,336 +0.38(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.