Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.670 1.700 1.540 1.610 69,882 -0.08(-4.73%)
Mar 30, 2023 1.580 1.840 1.510 1.690 211,539 +0.18(+11.92%)
Mar 29, 2023 1.150 1.640 1.145 1.510 309,384 +0.35(+30.17%)
Mar 28, 2023 1.160 1.200 1.073 1.160 117,263 +0.02(+1.75%)
Mar 27, 2023 1.210 1.250 1.100 1.140 66,609 -0.06(-5.00%)
Mar 24, 2023 1.190 1.220 1.181 1.200 29,945 -0.03(-2.44%)
Mar 23, 2023 1.310 1.310 1.170 1.230 45,839 -0.08(-6.11%)
Mar 22, 2023 1.370 1.375 1.290 1.310 29,592 -0.04(-2.96%)
Mar 21, 2023 1.300 1.390 1.300 1.350 37,699 +0.04(+3.05%)
Mar 20, 2023 1.330 1.360 1.310 1.310 44,805 -0.01(-0.76%)
Mar 17, 2023 1.310 1.360 1.300 1.320 68,071 -0.02(-1.49%)
Mar 16, 2023 1.370 1.420 1.310 1.340 31,310 -0.04(-2.90%)
Mar 15, 2023 1.480 1.540 1.330 1.380 87,610 -0.10(-6.76%)
Mar 14, 2023 1.580 1.580 1.480 1.480 76,199 -0.10(-6.33%)
Mar 13, 2023 1.650 1.730 1.580 1.580 55,819 -0.08(-4.82%)
Mar 10, 2023 1.750 1.770 1.650 1.660 71,350 -0.16(-8.54%)
Mar 09, 2023 1.880 1.948 1.770 1.815 41,247 +0.00(+0.28%)
Mar 08, 2023 1.810 1.830 1.770 1.810 26,133 +0.03(+1.69%)
Mar 07, 2023 1.800 1.830 1.770 1.780 39,441 -0.03(-1.66%)
Mar 06, 2023 1.850 1.870 1.800 1.810 47,427 +0.04(+2.26%)
Mar 03, 2023 1.870 1.900 1.740 1.770 181,490 +0.05(+2.91%)
Mar 02, 2023 1.770 1.820 1.720 1.720 73,688 +0.00(+0.00%)
Mar 01, 2023 1.720 1.764 1.680 1.720 105,878 -0.03(-1.71%)
Feb 28, 2023 1.680 1.790 1.680 1.750 11,845 +0.04(+2.34%)
Feb 27, 2023 1.710 1.780 1.700 1.710 24,943 +0.02(+1.18%)
Feb 24, 2023 1.720 1.760 1.610 1.690 35,880 -0.06(-3.43%)
Feb 23, 2023 1.700 1.770 1.700 1.750 9,960 +0.04(+2.34%)
Feb 22, 2023 1.740 1.750 1.710 1.710 17,685 -0.03(-1.72%)
Feb 21, 2023 1.750 1.800 1.740 1.740 33,492 +0.00(+0.00%)
Feb 17, 2023 1.800 1.800 1.700 1.740 60,526 -0.01(-0.57%)
Feb 16, 2023 1.850 1.850 1.745 1.750 382,039 +0.05(+2.94%)
Feb 15, 2023 1.780 1.780 1.700 1.700 62,799 -0.04(-2.30%)
Feb 14, 2023 1.830 1.830 1.730 1.740 43,825 -0.11(-5.95%)
Feb 13, 2023 1.850 1.922 1.838 1.850 42,482 +0.00(+0.00%)
Feb 10, 2023 2.360 2.360 1.820 1.850 136,620 -0.44(-19.21%)
Feb 09, 2023 2.500 2.550 2.209 2.290 37,315 -0.14(-5.76%)
Feb 08, 2023 2.460 2.587 2.430 2.430 12,298 -0.08(-3.19%)
Feb 07, 2023 2.450 2.585 2.424 2.510 18,922 +0.04(+1.62%)
Feb 06, 2023 2.680 2.710 2.460 2.470 43,406 -0.15(-5.73%)
Feb 03, 2023 2.600 2.800 2.590 2.620 44,412 +0.06(+2.34%)
Feb 02, 2023 2.460 2.660 2.460 2.560 72,229 +0.10(+4.07%)
Feb 01, 2023 2.560 2.600 2.450 2.460 34,766 -0.06(-2.38%)
Jan 31, 2023 2.720 2.720 2.391 2.520 75,827 -0.19(-7.01%)
Jan 30, 2023 2.710 2.790 2.630 2.710 17,998 +0.00(+0.00%)
Jan 27, 2023 2.760 2.830 2.617 2.710 30,379 -0.04(-1.45%)
Jan 26, 2023 2.840 2.870 2.750 2.750 22,833 -0.09(-3.17%)
Jan 25, 2023 2.950 2.950 2.790 2.840 14,489 -0.10(-3.24%)
Jan 24, 2023 2.960 3.085 2.910 2.935 22,561 -0.02(-0.84%)
Jan 23, 2023 2.950 3.100 2.890 2.960 20,652 +0.00(+0.00%)
Jan 20, 2023 2.890 3.023 2.750 2.960 47,748 -0.02(-0.67%)
Jan 19, 2023 3.000 3.050 2.920 2.980 24,446 -0.05(-1.65%)
Jan 18, 2023 3.070 3.190 3.008 3.030 28,430 -0.02(-0.66%)
Jan 17, 2023 3.090 3.180 3.020 3.050 28,122 -0.10(-3.33%)
Jan 13, 2023 3.020 3.210 2.930 3.155 26,015 +0.07(+2.44%)
Jan 12, 2023 2.980 3.080 2.878 3.080 38,134 +0.10(+3.36%)
Jan 11, 2023 3.160 3.170 2.921 2.980 41,901 -0.19(-5.99%)
Jan 10, 2023 3.450 3.450 3.100 3.170 32,308 -0.23(-6.76%)
Jan 09, 2023 3.360 3.520 3.360 3.400 30,011 +0.00(+0.00%)
Jan 06, 2023 3.220 3.580 3.127 3.400 138,901 +0.17(+5.26%)
Jan 05, 2023 3.240 3.397 3.128 3.230 25,905 -0.01(-0.31%)
Jan 04, 2023 3.250 3.430 3.120 3.240 34,867 -0.02(-0.61%)
Jan 03, 2023 3.270 3.430 3.220 3.260 28,325 -0.06(-1.81%)
Dec 30, 2022 3.370 3.450 3.270 3.320 80,817 -0.11(-3.21%)
Dec 29, 2022 3.420 3.440 3.276 3.430 74,464 +0.11(+3.31%)
Dec 28, 2022 3.360 3.558 3.300 3.320 45,049 -0.06(-1.78%)
Dec 27, 2022 3.500 3.500 3.120 3.380 107,409 -0.32(-8.65%)
Dec 23, 2022 3.550 3.760 3.511 3.700 230,687 +0.15(+4.23%)
Dec 22, 2022 3.560 3.600 3.400 3.550 43,516 -0.01(-0.28%)
Dec 21, 2022 3.200 3.680 3.200 3.560 118,635 +0.29(+8.87%)
Dec 20, 2022 2.770 3.300 2.665 3.270 90,466 +0.50(+18.05%)
Dec 19, 2022 2.970 3.090 2.690 2.770 111,842 -0.33(-10.65%)
Dec 16, 2022 3.060 3.240 3.008 3.100 50,744 +0.06(+1.97%)
Dec 15, 2022 2.930 3.110 2.840 3.040 41,294 +0.04(+1.33%)
Dec 14, 2022 3.230 3.241 2.850 3.000 91,498 -0.32(-9.64%)
Dec 13, 2022 3.500 3.620 3.315 3.320 91,951 -0.02(-0.60%)
Dec 12, 2022 3.750 3.900 3.260 3.340 112,123 -0.38(-10.22%)
Dec 09, 2022 3.540 4.220 3.530 3.720 204,944 +0.20(+5.68%)
Dec 08, 2022 2.970 3.560 2.900 3.520 85,046 +0.55(+18.52%)
Dec 07, 2022 3.380 3.380 2.867 2.970 114,863 -0.40(-11.87%)
Dec 06, 2022 3.410 3.520 3.230 3.370 97,464 -0.06(-1.75%)
Dec 05, 2022 3.330 3.540 3.020 3.430 129,638 +0.07(+2.08%)
Dec 02, 2022 3.670 3.670 3.110 3.360 350,233 -0.42(-11.11%)
Dec 01, 2022 2.850 3.850 2.850 3.780 321,598 +0.98(+35.00%)
Nov 30, 2022 2.430 2.800 2.430 2.800 109,222 +0.32(+12.90%)
Nov 29, 2022 2.350 2.570 2.327 2.480 111,862 +0.17(+7.36%)
Nov 28, 2022 2.160 2.320 2.150 2.310 65,194 +0.17(+7.94%)
Nov 25, 2022 2.150 2.150 2.015 2.140 45,293 +0.08(+3.88%)
Nov 23, 2022 1.900 2.150 1.885 2.060 89,719 +0.13(+6.74%)
Nov 22, 2022 2.390 2.540 1.810 1.930 412,755 -0.48(-19.92%)
Nov 21, 2022 2.040 2.730 2.040 2.410 966,759 +0.38(+18.72%)
Nov 18, 2022 1.610 2.200 1.610 2.030 1,348,729 +0.45(+28.48%)
Nov 17, 2022 1.310 1.620 1.272 1.580 310,291 +0.33(+26.40%)
Nov 16, 2022 1.480 1.500 1.200 1.250 232,619 -0.23(-15.54%)
Nov 15, 2022 1.500 1.538 1.445 1.480 135,433 +0.00(+0.00%)
Nov 14, 2022 1.570 1.570 1.430 1.480 155,367 +0.00(+0.00%)
Nov 11, 2022 1.560 1.570 1.400 1.480 240,056 +0.06(+4.23%)
Nov 10, 2022 1.840 1.930 1.400 1.420 136,964 +1.35(+1816.33%)
Nov 09, 2022 0.0907 0.0907 0.0705 0.0741 2,405,106 -0.02(-24.31%)
Nov 08, 2022 0.1081 0.1102 0.0967 0.0979 832,285 -0.01(-9.44%)
Nov 07, 2022 0.1022 0.1152 0.1022 0.1081 1,811,244 +0.00(+2.56%)
Nov 04, 2022 0.1100 0.1133 0.1020 0.1054 783,368 -0.00(-3.21%)
Nov 03, 2022 0.1157 0.1279 0.1000 0.1089 2,341,031 -0.01(-7.48%)
Nov 02, 2022 0.1250 0.1290 0.1170 0.1177 1,465,808 -0.01(-5.84%)
Nov 01, 2022 0.1350 0.1380 0.1244 0.1250 549,843 -0.01(-7.41%)
Oct 31, 2022 0.1180 0.1400 0.1105 0.1350 1,441,738 +0.02(+12.50%)
Oct 28, 2022 0.1200 0.1256 0.1180 0.1200 644,164 -0.00(-0.08%)
Oct 27, 2022 0.1296 0.1300 0.1165 0.1201 1,440,101 -0.01(-6.54%)
Oct 26, 2022 0.1141 0.1380 0.1100 0.1285 2,926,575 +0.01(+12.03%)
Oct 25, 2022 0.1100 0.1184 0.1090 0.1147 2,161,412 +0.01(+4.84%)
Oct 24, 2022 0.1133 0.1137 0.1075 0.1094 1,529,899 -0.01(-4.45%)
Oct 21, 2022 0.1166 0.1213 0.1115 0.1145 1,028,605 -0.01(-4.74%)
Oct 20, 2022 0.1275 0.1281 0.1176 0.1202 1,156,240 -0.01(-5.73%)
Oct 19, 2022 0.1251 0.1380 0.1200 0.1275 1,435,689 -0.00(-2.15%)
Oct 18, 2022 0.1500 0.1584 0.1224 0.1303 2,848,988 -0.01(-4.75%)
Oct 17, 2022 0.1413 0.1550 0.1111 0.1368 1,215,372 -0.01(-7.57%)
Oct 14, 2022 0.1551 0.1552 0.1435 0.1480 656,946 -0.00(-1.99%)
Oct 13, 2022 0.1600 0.1600 0.1510 0.1510 600,424 -0.02(-10.12%)
Oct 12, 2022 0.1850 0.1850 0.1600 0.1680 656,430 -0.01(-6.04%)
Oct 11, 2022 0.1802 0.1903 0.1788 0.1788 644,838 -0.01(-3.09%)
Oct 10, 2022 0.1933 0.2000 0.1816 0.1845 345,045 -0.01(-7.43%)
Oct 07, 2022 0.2100 0.2100 0.1950 0.1993 268,611 +0.00(+1.89%)
Oct 06, 2022 0.2116 0.2200 0.1925 0.1956 374,583 -0.01(-2.93%)
Oct 05, 2022 0.2203 0.2203 0.2015 0.2015 598,955 -0.01(-4.00%)
Oct 04, 2022 0.2008 0.2347 0.1930 0.2099 356,370 +0.00(+1.40%)
Oct 03, 2022 0.2000 0.2140 0.1903 0.2070 260,987 +0.02(+8.26%)
Sep 30, 2022 0.2200 0.2200 0.1850 0.1912 380,522 -0.02(-10.99%)
Sep 29, 2022 0.1924 0.2150 0.1915 0.2148 427,352 +0.01(+7.40%)
Sep 28, 2022 0.2000 0.2030 0.1951 0.2000 433,946 +0.00(+1.01%)
Sep 27, 2022 0.2150 0.2198 0.1969 0.1980 619,609 -0.00(-1.00%)
Sep 26, 2022 0.2000 0.2300 0.2000 0.2000 478,402 -0.00(-0.55%)
Sep 23, 2022 0.2246 0.2246 0.2000 0.2011 1,005,118 -0.03(-12.60%)
Sep 22, 2022 0.2400 0.2418 0.2300 0.2301 557,610 -0.02(-7.55%)
Sep 21, 2022 0.2550 0.2550 0.2249 0.2489 442,795 -0.00(-1.11%)
Sep 20, 2022 0.2504 0.2600 0.2504 0.2517 180,476 -0.01(-2.48%)
Sep 19, 2022 0.2728 0.2770 0.2500 0.2581 388,192 -0.02(-7.49%)
Sep 16, 2022 0.2607 0.2790 0.2550 0.2790 331,918 +0.02(+5.68%)
Sep 15, 2022 0.2619 0.2870 0.2521 0.2640 330,347 -0.01(-2.22%)
Sep 14, 2022 0.2821 0.2900 0.2700 0.2700 729,645 +0.00(+1.12%)
Sep 13, 2022 0.2500 0.2732 0.2522 0.2670 1,097,888 +0.01(+2.50%)
Sep 12, 2022 0.2700 0.2848 0.2605 0.2605 270,273 -0.01(-3.52%)
Sep 09, 2022 0.2680 0.2765 0.2600 0.2700 348,206 +0.00(+1.50%)
Sep 08, 2022 0.2600 0.2700 0.2520 0.2660 308,346 +0.01(+2.31%)
Sep 07, 2022 0.2700 0.2700 0.2511 0.2600 391,032 -0.01(-3.13%)
Sep 06, 2022 0.2650 0.2685 0.2510 0.2684 134,336 +0.01(+3.23%)
Sep 02, 2022 0.2600 0.2600 0.2406 0.2600 183,980 +0.00(+0.00%)
Sep 01, 2022 0.2600 0.2650 0.2452 0.2600 336,884 +0.00(+0.00%)
Aug 31, 2022 0.2650 0.2650 0.2600 0.2600 173,732 +0.01(+2.97%)
Aug 30, 2022 0.2650 0.2650 0.2478 0.2525 614,687 -0.01(-2.85%)
Aug 29, 2022 0.2603 0.2699 0.2560 0.2599 236,251 -0.01(-2.29%)
Aug 26, 2022 0.2893 0.2900 0.2600 0.2660 312,511 -0.01(-4.63%)
Aug 25, 2022 0.2700 0.2841 0.2700 0.2789 120,536 +0.01(+2.39%)
Aug 24, 2022 0.2600 0.2770 0.2600 0.2724 608,307 +0.02(+7.58%)
Aug 23, 2022 0.2660 0.2660 0.2500 0.2532 1,094,697 -0.00(-1.09%)
Aug 22, 2022 0.2600 0.2800 0.2560 0.2560 855,385 -0.01(-4.58%)
Aug 19, 2022 0.2878 0.2959 0.2620 0.2683 847,351 -0.02(-7.48%)
Aug 18, 2022 0.3169 0.3240 0.2900 0.2900 813,154 -0.02(-6.93%)
Aug 17, 2022 0.3400 0.3487 0.3100 0.3116 687,932 -0.04(-10.97%)
Aug 16, 2022 0.3800 0.3755 0.3400 0.3500 728,418 -0.01(-3.47%)
Aug 15, 2022 0.3689 0.3760 0.3500 0.3626 646,412 -0.01(-2.00%)
Aug 12, 2022 0.3550 0.3770 0.3400 0.3700 693,306 +0.03(+9.14%)
Aug 11, 2022 0.2957 0.3644 0.2929 0.3390 2,676,477 +0.04(+14.92%)
Aug 10, 2022 0.2800 0.2974 0.2724 0.2950 1,180,577 +0.02(+7.39%)
Aug 09, 2022 0.2700 0.2800 0.2615 0.2747 1,218,272 +0.00(+1.37%)
Aug 08, 2022 0.3000 0.3000 0.2700 0.2710 6,582,945 -0.01(-3.21%)
Aug 05, 2022 0.2682 0.2922 0.2619 0.2800 2,099,187 +0.01(+4.40%)
Aug 04, 2022 0.2700 0.2720 0.2571 0.2682 1,346,576 +0.01(+3.55%)
Aug 03, 2022 0.2800 0.2820 0.2570 0.2590 1,184,165 -0.00(-1.71%)
Aug 02, 2022 0.2670 0.2700 0.2551 0.2635 1,021,263 +0.01(+3.33%)
Aug 01, 2022 0.2563 0.2886 0.2510 0.2550 2,464,450 -0.01(-2.30%)
Jul 29, 2022 0.2700 0.2728 0.2510 0.2610 466,433 -0.00(-1.32%)
Jul 28, 2022 0.2600 0.2689 0.2600 0.2645 397,362 +0.01(+2.68%)
Jul 27, 2022 0.2700 0.2789 0.2510 0.2576 761,635 -0.01(-5.29%)
Jul 26, 2022 0.2900 0.2959 0.2707 0.2720 350,995 -0.01(-3.89%)
Jul 25, 2022 0.2883 0.2980 0.2802 0.2830 252,840 +0.00(+0.71%)
Jul 22, 2022 0.3100 0.3170 0.2751 0.2810 732,603 -0.01(-3.44%)
Jul 21, 2022 0.2968 0.2990 0.2856 0.2910 750,096 +0.00(+0.59%)
Jul 20, 2022 0.2800 0.2980 0.2850 0.2893 1,165,166 +0.00(+1.33%)
Jul 19, 2022 0.2890 0.2970 0.2853 0.2855 697,829 -0.00(-0.21%)
Jul 18, 2022 0.2870 0.2931 0.2815 0.2861 859,539 +0.01(+4.91%)
Jul 15, 2022 0.3023 0.3200 0.2727 0.2727 3,592,027 -0.03(-9.13%)
Jul 14, 2022 0.3419 0.3520 0.3000 0.3001 618,711 -0.05(-13.52%)
Jul 13, 2022 0.3584 0.3584 0.3261 0.3470 287,335 +0.01(+2.21%)
Jul 12, 2022 0.3300 0.3540 0.3216 0.3395 187,147 +0.02(+4.88%)
Jul 11, 2022 0.3200 0.3540 0.3200 0.3237 355,994 -0.02(-5.07%)
Jul 08, 2022 0.3400 0.3560 0.3308 0.3410 489,306 -0.01(-3.67%)
Jul 07, 2022 0.3600 0.3590 0.3400 0.3540 457,902 +0.00(+1.14%)
Jul 06, 2022 0.3600 0.3672 0.3500 0.3500 110,357 -0.01(-1.85%)
Jul 05, 2022 0.3800 0.3830 0.3440 0.3566 187,174 +0.01(+1.89%)
Jul 01, 2022 0.3500 0.3600 0.3400 0.3500 150,658 -0.00(-1.07%)
Jun 30, 2022 0.3307 0.3649 0.3300 0.3538 659,291 +0.03(+8.63%)
Jun 29, 2022 0.3600 0.3864 0.3151 0.3257 1,948,856 -0.03(-8.77%)
Jun 28, 2022 0.3900 0.3943 0.3514 0.3570 406,940 -0.03(-7.27%)
Jun 27, 2022 0.3900 0.3922 0.3710 0.3850 153,304 -0.00(-0.28%)
Jun 24, 2022 0.3830 0.3938 0.3625 0.3861 292,650 +0.00(+0.84%)
Jun 23, 2022 0.3400 0.3855 0.3220 0.3829 693,877 +0.06(+19.06%)
Jun 22, 2022 0.3100 0.3300 0.3089 0.3216 219,220 -0.00(-1.02%)
Jun 21, 2022 0.2911 0.3301 0.2800 0.3249 501,405 +0.05(+18.02%)
Jun 17, 2022 0.2700 0.3000 0.2700 0.2753 4,068,660 -0.01(-3.34%)
Jun 16, 2022 0.3000 0.3098 0.2789 0.2848 1,524,504 -0.03(-8.13%)
Jun 15, 2022 0.3200 0.3300 0.3000 0.3100 1,489,356 -0.01(-3.76%)
Jun 14, 2022 0.3255 0.3255 0.3151 0.3221 490,039 +0.00(+0.62%)
Jun 13, 2022 0.3600 0.3701 0.3100 0.3201 1,085,383 -0.05(-13.42%)
Jun 10, 2022 0.3895 0.4050 0.3600 0.3697 409,390 -0.03(-7.32%)
Jun 09, 2022 0.3900 0.4100 0.3800 0.3989 235,646 -0.01(-1.48%)
Jun 08, 2022 0.4100 0.4119 0.3907 0.4049 238,684 +0.01(+1.53%)
Jun 07, 2022 0.4095 0.4258 0.3930 0.3988 333,359 -0.02(-5.54%)
Jun 06, 2022 0.4055 0.4300 0.4000 0.4222 235,672 +0.00(+0.84%)
Jun 03, 2022 0.3820 0.4392 0.3820 0.4187 365,078 +0.03(+7.36%)
Jun 02, 2022 0.3800 0.3980 0.3726 0.3900 315,200 +0.00(+0.00%)
Jun 01, 2022 0.4283 0.4294 0.3600 0.3900 1,123,592 -0.04(-8.79%)
May 31, 2022 0.4340 0.4439 0.4180 0.4276 221,823 -0.00(-0.79%)
May 27, 2022 0.4111 0.4500 0.4111 0.4310 458,921 +0.03(+7.16%)
May 26, 2022 0.4233 0.4454 0.4001 0.4022 433,166 -0.04(-8.38%)
May 25, 2022 0.4173 0.4408 0.4001 0.4390 179,274 +0.02(+5.10%)
May 24, 2022 0.4200 0.4300 0.3979 0.4177 360,396 -0.00(-1.14%)
May 23, 2022 0.4200 0.4305 0.3934 0.4225 268,989 +0.02(+4.48%)
May 20, 2022 0.4200 0.4407 0.4000 0.4044 359,325 -0.02(-4.85%)
May 19, 2022 0.4408 0.4408 0.4099 0.4250 323,787 -0.02(-4.49%)
May 18, 2022 0.4500 0.4681 0.4200 0.4450 517,850 +0.00(+0.75%)
May 17, 2022 0.4100 0.4499 0.4100 0.4417 845,374 +0.05(+13.26%)
May 16, 2022 0.3400 0.4111 0.3400 0.3900 643,140 +0.02(+4.75%)
May 13, 2022 0.3538 0.3881 0.3488 0.3723 400,595 +0.03(+9.44%)
May 12, 2022 0.3200 0.3600 0.3100 0.3402 1,076,895 +0.04(+12.39%)
May 11, 2022 0.4200 0.4215 0.2871 0.3027 2,034,147 -0.10(-25.00%)
May 10, 2022 0.4300 0.4399 0.4000 0.4036 524,461 -0.03(-6.14%)
May 09, 2022 0.4600 0.4850 0.4251 0.4300 730,170 -0.06(-11.63%)
May 06, 2022 0.4950 0.5200 0.4800 0.4866 364,488 -0.02(-4.64%)
May 05, 2022 0.5067 0.5300 0.4710 0.5103 461,875 -0.01(-2.32%)
May 04, 2022 0.5500 0.5500 0.4700 0.5224 456,764 +0.00(+0.44%)
May 03, 2022 0.5202 0.5474 0.5141 0.5201 225,425 -0.00(-0.54%)
May 02, 2022 0.5400 0.5373 0.5100 0.5229 417,784 -0.01(-1.32%)
Apr 29, 2022 0.5152 0.5559 0.5134 0.5299 344,423 +0.02(+3.23%)
Apr 28, 2022 0.5100 0.5210 0.4700 0.5133 747,275 +0.01(+1.22%)
Apr 27, 2022 0.5000 0.5200 0.5000 0.5071 329,131 -0.01(-2.39%)
Apr 26, 2022 0.5219 0.5560 0.5100 0.5195 554,511 -0.01(-1.29%)
Apr 25, 2022 0.5700 0.5700 0.5200 0.5263 446,684 -0.04(-7.19%)
Apr 22, 2022 0.5700 0.5798 0.5600 0.5671 220,279 +0.00(+0.19%)
Apr 21, 2022 0.5900 0.6080 0.5528 0.5660 346,637 -0.02(-3.25%)
Apr 20, 2022 0.6200 0.6243 0.5830 0.5850 304,666 -0.04(-5.66%)
Apr 19, 2022 0.6400 0.6500 0.6187 0.6201 139,726 -0.03(-4.82%)
Apr 18, 2022 0.6500 0.6665 0.6203 0.6515 351,268 +0.01(+1.80%)
Apr 14, 2022 0.5900 0.6475 0.5900 0.6400 602,892 +0.04(+6.65%)
Apr 13, 2022 0.5810 0.6100 0.5810 0.6001 242,962 +0.01(+2.20%)
Apr 12, 2022 0.5800 0.6009 0.5740 0.5872 346,677 +0.00(+0.82%)
Apr 11, 2022 0.6100 0.6198 0.5750 0.5824 365,580 -0.03(-4.99%)
Apr 08, 2022 0.6239 0.6298 0.6107 0.6130 126,978 +0.00(+0.33%)
Apr 07, 2022 0.6373 0.6373 0.6077 0.6110 218,314 -0.01(-1.61%)
Apr 06, 2022 0.6200 0.6298 0.6017 0.6210 212,008 -0.00(-0.56%)
Apr 05, 2022 0.6308 0.6308 0.6156 0.6245 155,848 -0.01(-1.28%)
Apr 04, 2022 0.6404 0.6459 0.6105 0.6326 307,237 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.