Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.790	10.05	9.600	10.01	28,791,084	+0.31(+3.20%)
Oct 30, 2023	9.340	9.810	9.290	9.700	25,040,296	+0.40(+4.30%)
Oct 27, 2023	9.330	9.550	9.180	9.300	24,606,562	+0.00(+0.00%)
Oct 26, 2023	9.110	9.520	8.910	9.300	42,448,176	+0.11(+1.20%)
Oct 25, 2023	10.37	10.87	9.100	9.190	94,325,896	-0.52(-5.36%)
Oct 24, 2023	9.630	9.980	9.580	9.710	71,397,856	+0.22(+2.32%)
Oct 23, 2023	9.350	9.880	9.300	9.490	37,545,892	+0.05(+0.53%)
Oct 20, 2023	9.600	9.670	9.310	9.440	29,486,644	-0.21(-2.18%)
Oct 19, 2023	9.550	9.870	9.460	9.650	21,170,552	+0.05(+0.52%)
Oct 18, 2023	9.600	9.760	9.510	9.600	19,247,720	-0.09(-0.93%)
Oct 17, 2023	9.560	9.770	9.540	9.690	24,831,448	-0.03(-0.31%)
Oct 16, 2023	9.020	9.750	8.960	9.720	56,244,248	+1.04(+11.98%)
Oct 13, 2023	9.100	9.140	8.670	8.680	27,922,238	-0.43(-4.72%)
Oct 12, 2023	9.060	9.330	9.010	9.110	29,715,204	+0.00(+0.00%)
Oct 11, 2023	8.850	9.130	8.820	9.110	18,755,504	+0.29(+3.29%)
Oct 10, 2023	8.700	9.110	8.660	8.820	22,475,214	+0.21(+2.44%)
Oct 09, 2023	8.540	8.680	8.500	8.610	13,057,506	-0.02(-0.23%)
Oct 06, 2023	8.570	8.640	8.395	8.630	22,566,938	-0.11(-1.26%)
Oct 05, 2023	8.660	8.840	8.550	8.740	11,497,517	+0.05(+0.58%)
Oct 04, 2023	8.560	8.720	8.500	8.690	16,225,585	+0.15(+1.76%)
Oct 03, 2023	8.580	8.768	8.470	8.540	17,296,588	-0.20(-2.29%)
Oct 02, 2023	8.870	8.915	8.560	8.740	15,760,332	-0.17(-1.91%)
Sep 29, 2023	8.740	8.930	8.670	8.910	21,172,496	+0.35(+4.09%)
Sep 28, 2023	8.420	8.655	8.340	8.560	16,720,694	+0.07(+0.82%)
Sep 27, 2023	8.390	8.610	8.370	8.490	14,343,302	+0.15(+1.80%)
Sep 26, 2023	8.430	8.490	8.280	8.340	25,835,396	-0.26(-3.02%)
Sep 25, 2023	8.600	8.615	8.550	8.600	10,068,375	-0.09(-1.04%)
Sep 22, 2023	8.720	8.885	8.670	8.690	11,432,556	+0.06(+0.70%)
Sep 21, 2023	8.860	8.975	8.610	8.630	21,601,304	-0.40(-4.43%)
Sep 20, 2023	9.060	9.379	8.950	9.030	24,683,560	+0.03(+0.33%)
Sep 19, 2023	8.820	9.005	8.620	9.000	20,103,180	+0.11(+1.24%)
Sep 18, 2023	9.080	9.100	8.810	8.890	20,616,946	-0.27(-2.95%)
Sep 15, 2023	9.190	9.245	9.040	9.160	16,320,256	+0.00(+0.00%)
Sep 14, 2023	9.360	9.400	9.150	9.160	12,840,236	-0.13(-1.40%)
Sep 13, 2023	9.490	9.537	9.280	9.290	12,819,150	-0.29(-3.03%)
Sep 12, 2023	9.360	9.630	9.360	9.580	14,025,679	+0.14(+1.48%)
Sep 11, 2023	9.480	9.635	9.430	9.440	16,843,470	+0.05(+0.53%)
Sep 08, 2023	9.680	9.740	9.390	9.390	21,044,872	-0.33(-3.40%)
Sep 07, 2023	9.450	9.820	9.415	9.720	17,151,620	+0.09(+0.93%)
Sep 06, 2023	10.27	10.29	9.570	9.630	40,044,384	-0.83(-7.93%)
Sep 05, 2023	10.27	10.60	10.23	10.46	20,594,630	+0.02(+0.19%)
Sep 01, 2023	10.41	10.54	10.31	10.44	17,971,288	+0.09(+0.87%)
Aug 31, 2023	10.13	10.44	10.13	10.35	20,862,272	+0.23(+2.27%)
Aug 30, 2023	9.820	10.17	9.750	10.12	30,602,266	+0.23(+2.33%)
Aug 29, 2023	9.480	9.900	9.425	9.890	18,676,564	+0.44(+4.66%)
Aug 28, 2023	9.340	9.550	9.325	9.450	11,969,806	+0.20(+2.16%)
Aug 25, 2023	9.390	9.410	9.000	9.250	19,435,388	-0.12(-1.28%)
Aug 24, 2023	9.380	9.460	9.060	9.370	20,435,460	+0.13(+1.41%)
Aug 23, 2023	9.190	9.330	9.190	9.240	10,339,540	-0.01(-0.11%)
Aug 22, 2023	9.410	9.470	9.190	9.250	14,947,641	-0.11(-1.18%)
Aug 21, 2023	9.240	9.390	9.140	9.360	13,629,807	+0.18(+1.96%)
Aug 18, 2023	8.910	9.185	8.860	9.180	14,782,302	+0.14(+1.55%)
Aug 17, 2023	9.170	9.280	9.030	9.040	20,508,332	-0.12(-1.31%)
Aug 16, 2023	9.510	9.590	9.150	9.160	30,264,672	-0.40(-4.18%)
Aug 15, 2023	9.860	9.900	9.500	9.560	21,215,254	-0.38(-3.82%)
Aug 14, 2023	9.990	9.990	9.810	9.940	23,916,466	-0.09(-0.90%)
Aug 11, 2023	10.10	10.23	10.02	10.03	16,037,711	-0.19(-1.86%)
Aug 10, 2023	10.60	10.70	10.21	10.22	15,639,310	-0.22(-2.11%)
Aug 09, 2023	10.54	10.58	10.39	10.44	14,401,439	-0.10(-0.95%)
Aug 08, 2023	10.41	10.60	10.19	10.54	22,348,100	-0.03(-0.28%)
Aug 07, 2023	10.76	10.79	10.50	10.57	16,683,495	-0.18(-1.67%)
Aug 04, 2023	10.93	11.06	10.72	10.75	19,986,864	-0.04(-0.37%)
Aug 03, 2023	10.90	10.99	10.69	10.79	23,761,352	-0.18(-1.64%)
Aug 02, 2023	10.99	11.22	10.88	10.97	31,191,980	-0.31(-2.75%)
Aug 01, 2023	11.26	11.33	11.04	11.28	19,661,162	-0.08(-0.70%)
Jul 31, 2023	10.66	11.38	10.66	11.36	37,959,160	+0.68(+6.37%)
Jul 28, 2023	10.30	10.75	10.29	10.68	49,135,040	+0.35(+3.39%)
Jul 27, 2023	10.90	10.91	10.18	10.33	65,268,568	-0.40(-3.73%)
Jul 26, 2023	10.36	10.73	9.990	10.73	137,827,168	-1.78(-14.23%)
Jul 25, 2023	12.52	12.67	12.35	12.51	67,971,872	-0.17(-1.34%)
Jul 24, 2023	12.86	12.93	12.54	12.68	23,758,656	-0.06(-0.47%)
Jul 21, 2023	13.06	13.06	12.68	12.74	21,539,882	-0.19(-1.47%)
Jul 20, 2023	12.94	13.27	12.83	12.93	20,430,580	-0.18(-1.37%)
Jul 19, 2023	13.43	13.53	13.08	13.11	28,588,724	-0.26(-1.94%)
Jul 18, 2023	13.49	13.51	12.87	13.37	33,101,356	-0.10(-0.74%)
Jul 17, 2023	13.14	13.64	12.97	13.47	28,989,716	+0.32(+2.43%)
Jul 14, 2023	13.49	13.63	13.00	13.15	27,106,852	-0.36(-2.66%)
Jul 13, 2023	13.58	13.89	13.50	13.51	40,386,588	+0.14(+1.05%)
Jul 12, 2023	13.06	13.62	12.95	13.37	40,604,836	+0.63(+4.95%)
Jul 11, 2023	11.94	13.08	11.91	12.74	43,967,012	+0.96(+8.15%)
Jul 10, 2023	11.77	11.98	11.65	11.78	20,224,400	+0.10(+0.86%)
Jul 07, 2023	11.91	12.05	11.64	11.68	24,289,396	-0.23(-1.93%)
Jul 06, 2023	11.97	12.14	11.76	11.91	22,888,832	-0.21(-1.73%)
Jul 05, 2023	11.91	12.35	11.88	12.12	20,599,092	+0.10(+0.83%)
Jul 03, 2023	11.90	12.02	11.84	12.02	8,881,955	+0.18(+1.52%)
Jun 30, 2023	11.78	12.10	11.75	11.84	23,685,492	+0.16(+1.37%)
Jun 29, 2023	11.95	12.04	11.58	11.68	22,994,264	+0.03(+0.26%)
Jun 28, 2023	11.56	11.70	11.41	11.65	27,238,464	+0.17(+1.48%)
Jun 27, 2023	11.36	11.62	11.12	11.48	31,091,852	+0.27(+2.41%)
Jun 26, 2023	10.73	11.40	10.70	11.21	33,973,552	+0.39(+3.60%)
Jun 23, 2023	10.40	11.15	10.39	10.82	27,763,606	+0.18(+1.69%)
Jun 22, 2023	10.17	10.64	10.16	10.64	20,647,800	+0.41(+4.01%)
Jun 21, 2023	10.55	10.62	10.14	10.23	21,479,150	-0.35(-3.31%)
Jun 20, 2023	10.58	10.76	10.38	10.58	21,886,736	-0.10(-0.94%)
Jun 16, 2023	10.76	10.84	10.42	10.68	28,859,552	+0.02(+0.19%)
Jun 15, 2023	9.980	10.69	9.960	10.66	30,116,212	+0.41(+4.00%)
Jun 14, 2023	10.30	10.39	10.07	10.25	17,094,424	-0.07(-0.68%)
Jun 13, 2023	10.39	10.43	10.14	10.32	17,616,148	+0.09(+0.88%)
Jun 12, 2023	10.21	10.24	10.02	10.23	18,636,106	+0.14(+1.39%)
Jun 09, 2023	10.15	10.58	10.02	10.09	26,631,558	+0.05(+0.50%)
Jun 08, 2023	10.19	10.21	10.02	10.04	16,855,594	-0.15(-1.47%)
Jun 07, 2023	10.56	10.64	10.09	10.19	18,915,992	-0.32(-3.04%)
Jun 06, 2023	10.43	10.63	10.34	10.51	16,511,886	+0.00(+0.00%)
Jun 05, 2023	10.32	10.70	10.30	10.51	16,053,384	+0.10(+0.96%)
Jun 02, 2023	10.47	10.59	10.29	10.41	20,882,346	+0.08(+0.77%)
Jun 01, 2023	10.06	10.46	10.01	10.33	16,855,032	+0.13(+1.27%)
May 31, 2023	10.05	10.23	9.830	10.20	30,397,804	-0.02(-0.20%)
May 30, 2023	10.39	10.54	10.13	10.22	20,574,860	-0.06(-0.58%)
May 26, 2023	9.870	10.40	9.840	10.28	20,385,460	+0.50(+5.11%)
May 25, 2023	9.920	10.07	9.770	9.780	18,980,172	-0.02(-0.20%)
May 24, 2023	9.680	9.930	9.610	9.800	13,295,279	+0.00(+0.00%)
May 23, 2023	9.680	9.920	9.620	9.800	14,418,065	+0.04(+0.41%)
May 22, 2023	9.730	9.970	9.665	9.760	17,610,116	+0.04(+0.41%)
May 19, 2023	9.580	9.730	9.480	9.720	19,546,402	+0.03(+0.31%)
May 18, 2023	9.210	9.750	9.200	9.690	32,510,928	+0.32(+3.42%)
May 17, 2023	8.730	9.390	8.700	9.370	37,814,176	+0.76(+8.83%)
May 16, 2023	8.590	8.690	8.395	8.610	20,310,482	-0.09(-1.03%)
May 15, 2023	8.490	8.740	8.435	8.700	16,577,163	+0.15(+1.75%)
May 12, 2023	8.750	8.810	8.450	8.550	17,644,868	-0.20(-2.29%)
May 11, 2023	8.670	8.800	8.560	8.750	19,574,940	+0.05(+0.57%)
May 10, 2023	8.490	8.730	8.420	8.700	38,308,320	+0.43(+5.20%)
May 09, 2023	8.260	8.360	8.170	8.270	21,042,668	-0.15(-1.78%)
May 08, 2023	8.310	8.495	8.190	8.420	21,794,354	+0.19(+2.31%)
May 05, 2023	8.030	8.310	7.900	8.230	30,314,820	+0.32(+4.05%)
May 04, 2023	8.040	8.090	7.860	7.910	29,003,408	-0.16(-1.98%)
May 03, 2023	8.280	8.350	8.020	8.070	40,315,228	-0.24(-2.89%)
May 02, 2023	8.580	8.670	8.270	8.310	41,271,080	-0.42(-4.81%)
May 01, 2023	8.780	8.930	8.530	8.730	42,390,600	+0.02(+0.23%)
Apr 28, 2023	8.620	8.710	8.410	8.710	95,993,416	-1.79(-17.05%)
Apr 27, 2023	10.14	10.70	9.870	10.50	106,778,288	+0.62(+6.28%)
Apr 26, 2023	10.40	10.40	9.810	9.880	38,055,032	-0.28(-2.76%)
Apr 25, 2023	10.19	10.33	10.12	10.16	18,705,652	-0.06(-0.59%)
Apr 24, 2023	10.02	10.27	9.920	10.22	15,382,115	+0.21(+2.10%)
Apr 21, 2023	10.20	10.34	9.980	10.01	26,418,584	-0.13(-1.28%)
Apr 20, 2023	10.80	10.88	10.12	10.14	34,082,488	-0.84(-7.65%)
Apr 19, 2023	10.85	11.40	10.85	10.98	27,981,202	-0.06(-0.54%)
Apr 18, 2023	11.15	11.34	11.01	11.04	26,442,556	+0.16(+1.47%)
Apr 17, 2023	10.60	10.88	10.57	10.88	20,599,312	+0.19(+1.78%)
Apr 14, 2023	10.67	10.95	10.55	10.69	19,894,864	-0.05(-0.47%)
Apr 13, 2023	10.79	11.02	10.71	10.74	18,553,744	+0.12(+1.13%)
Apr 12, 2023	10.69	10.78	10.36	10.62	21,833,560	+0.06(+0.57%)
Apr 11, 2023	10.40	10.73	10.39	10.56	19,684,020	+0.20(+1.93%)
Apr 10, 2023	10.36	10.42	10.16	10.36	18,435,510	-0.20(-1.89%)
Apr 06, 2023	10.35	10.69	10.23	10.56	16,512,818	+0.17(+1.64%)
Apr 05, 2023	10.85	10.90	10.33	10.39	21,260,708	-0.61(-5.55%)
Apr 04, 2023	11.34	11.47	10.88	11.00	18,581,216	-0.24(-2.14%)
Apr 03, 2023	11.07	11.30	10.98	11.24	15,076,620	+0.03(+0.27%)
Mar 31, 2023	10.92	11.26	10.80	11.21	22,284,236	+0.30(+2.75%)
Mar 30, 2023	10.85	11.00	10.67	10.91	22,169,084	+0.13(+1.21%)
Mar 29, 2023	11.18	11.19	10.64	10.78	38,758,876	-0.28(-2.53%)
Mar 28, 2023	11.61	11.70	10.88	11.06	31,779,362	-0.68(-5.79%)
Mar 27, 2023	11.65	12.09	11.56	11.74	25,434,450	+0.18(+1.56%)
Mar 24, 2023	11.45	11.73	11.32	11.56	19,236,696	+0.17(+1.49%)
Mar 23, 2023	11.56	12.11	11.16	11.39	39,588,920	+0.34(+3.08%)
Mar 22, 2023	11.35	11.70	11.02	11.05	21,156,684	-0.33(-2.90%)
Mar 21, 2023	10.75	11.47	10.73	11.38	23,396,616	+0.72(+6.75%)
Mar 20, 2023	10.75	10.92	10.47	10.66	17,635,240	-0.04(-0.37%)
Mar 17, 2023	10.87	10.95	10.40	10.70	34,496,176	-0.39(-3.52%)
Mar 16, 2023	10.75	11.18	10.38	11.09	52,498,584	+0.75(+7.25%)
Mar 15, 2023	10.13	10.37	9.860	10.34	22,026,952	-0.03(-0.29%)
Mar 14, 2023	10.55	10.70	10.19	10.37	26,519,984	+0.14(+1.37%)
Mar 13, 2023	10.19	10.51	9.950	10.23	27,205,714	-0.11(-1.06%)
Mar 10, 2023	10.65	10.70	10.22	10.34	23,700,992	-0.32(-3.00%)
Mar 09, 2023	11.08	11.35	10.58	10.66	25,891,396	-0.39(-3.53%)
Mar 08, 2023	11.28	11.49	10.98	11.05	36,596,552	-0.67(-5.72%)
Mar 07, 2023	11.71	12.67	11.69	11.72	67,794,120	+0.06(+0.51%)
Mar 06, 2023	10.87	12.18	10.83	11.66	81,335,520	+1.01(+9.48%)
Mar 03, 2023	10.19	10.70	10.17	10.65	24,546,616	+0.55(+5.45%)
Mar 02, 2023	9.900	10.14	9.880	10.10	17,552,816	-0.04(-0.39%)
Mar 01, 2023	10.15	10.33	10.03	10.14	22,427,616	-0.01(-0.10%)
Feb 28, 2023	9.970	10.25	9.930	10.15	32,466,556	+0.27(+2.73%)
Feb 27, 2023	10.08	10.25	9.820	9.880	26,025,164	+0.07(+0.71%)
Feb 24, 2023	9.850	9.940	9.680	9.810	20,102,176	-0.29(-2.87%)
Feb 23, 2023	10.05	10.24	9.881	10.10	23,892,816	+0.20(+2.02%)
Feb 22, 2023	9.860	9.990	9.750	9.900	17,674,970	+0.09(+0.92%)
Feb 21, 2023	10.14	10.26	9.790	9.810	28,663,300	-0.55(-5.31%)
Feb 17, 2023	10.58	10.68	10.17	10.36	35,737,516	-0.37(-3.45%)
Feb 16, 2023	10.94	11.39	10.69	10.73	50,047,904	-0.53(-4.71%)
Feb 15, 2023	10.85	11.28	10.82	11.26	23,075,124	+0.41(+3.78%)
Feb 14, 2023	10.64	11.10	10.54	10.85	29,201,912	+0.14(+1.31%)
Feb 13, 2023	10.80	11.15	10.63	10.71	25,804,156	+0.06(+0.56%)
Feb 10, 2023	10.80	10.94	10.48	10.65	25,605,058	-0.33(-3.01%)
Feb 09, 2023	11.80	11.83	10.89	10.98	34,632,568	-0.58(-5.02%)
Feb 08, 2023	12.17	12.29	11.55	11.56	33,317,720	-0.65(-5.32%)
Feb 07, 2023	12.21	12.44	11.82	12.21	53,376,744	+0.14(+1.16%)
Feb 06, 2023	10.91	12.16	10.87	12.07	63,763,168	+1.07(+9.73%)
Feb 03, 2023	10.87	11.61	10.78	11.00	44,763,336	-0.40(-3.51%)
Feb 02, 2023	10.80	11.68	10.62	11.40	81,579,432	+1.03(+9.93%)
Feb 01, 2023	10.07	10.47	9.850	10.37	117,769,920	-1.19(-10.29%)
Jan 31, 2023	11.26	11.57	11.18	11.56	72,459,016	+0.47(+4.24%)
Jan 30, 2023	10.80	11.16	10.69	11.09	41,176,784	+0.18(+1.65%)
Jan 27, 2023	10.20	11.01	10.10	10.91	52,512,188	+0.72(+7.07%)
Jan 26, 2023	9.990	10.34	9.890	10.19	29,714,728	+0.52(+5.38%)
Jan 25, 2023	10.00	10.07	9.510	9.670	42,912,296	-0.59(-5.75%)
Jan 24, 2023	10.17	10.47	8.080	10.26	19,746,482	+0.06(+0.59%)
Jan 23, 2023	9.960	10.37	9.795	10.20	21,263,396	+0.21(+2.10%)
Jan 20, 2023	9.690	10.00	9.475	9.990	23,493,462	+0.37(+3.85%)
Jan 19, 2023	9.330	9.750	9.305	9.620	23,384,200	+0.21(+2.23%)
Jan 18, 2023	9.770	9.850	9.250	9.410	23,551,996	-0.26(-2.69%)
Jan 17, 2023	9.730	9.800	9.300	9.670	29,719,894	-0.13(-1.33%)
Jan 13, 2023	9.500	9.815	9.400	9.800	16,051,061	+0.16(+1.66%)
Jan 12, 2023	9.750	9.910	9.355	9.640	21,723,704	-0.02(-0.21%)
Jan 11, 2023	9.460	9.750	9.300	9.660	24,124,506	+0.24(+2.55%)
Jan 10, 2023	9.120	9.438	9.090	9.420	18,583,464	+0.22(+2.39%)
Jan 09, 2023	9.390	9.520	9.200	9.200	16,618,677	-0.02(-0.22%)
Jan 06, 2023	9.220	9.445	8.900	9.220	24,456,942	+0.08(+0.88%)
Jan 05, 2023	9.150	9.370	8.920	9.140	21,024,798	-0.16(-1.72%)
Jan 04, 2023	9.150	9.310	9.000	9.300	26,070,428	+0.45(+5.08%)
Jan 03, 2023	9.150	9.280	8.690	8.850	15,527,746	-0.10(-1.12%)
Dec 30, 2022	8.570	8.950	8.521	8.950	16,248,873	+0.14(+1.59%)
Dec 29, 2022	8.640	8.960	8.530	8.810	30,654,130	+0.26(+3.04%)
Dec 28, 2022	8.440	8.709	8.390	8.550	18,141,214	-0.01(-0.12%)
Dec 27, 2022	8.400	8.690	8.265	8.560	26,815,388	-0.02(-0.23%)
Dec 23, 2022	8.670	8.760	8.505	8.580	16,985,988	-0.10(-1.15%)
Dec 22, 2022	8.450	8.700	8.220	8.680	29,256,956	+0.04(+0.46%)
Dec 21, 2022	8.260	8.690	8.140	8.640	24,543,212	+0.43(+5.24%)
Dec 20, 2022	8.090	8.510	8.050	8.210	19,226,650	+0.02(+0.24%)
Dec 19, 2022	8.400	8.450	8.130	8.190	20,655,786	-0.28(-3.31%)
Dec 16, 2022	8.790	9.010	8.360	8.470	32,739,524	-0.29(-3.31%)
Dec 15, 2022	9.160	9.200	8.580	8.760	49,232,692	-0.78(-8.18%)
Dec 14, 2022	9.440	9.915	9.330	9.540	29,955,192	+0.13(+1.38%)
Dec 13, 2022	9.940	10.19	9.400	9.410	50,907,896	-0.05(-0.53%)
Dec 12, 2022	9.470	9.690	9.260	9.460	25,245,636	+0.01(+0.11%)
Dec 09, 2022	9.160	9.617	9.010	9.450	19,248,336	+0.05(+0.53%)
Dec 08, 2022	9.490	9.740	9.350	9.400	17,778,258	+0.10(+1.08%)
Dec 07, 2022	9.360	9.630	9.290	9.300	26,137,764	-0.12(-1.27%)
Dec 06, 2022	10.07	10.07	9.150	9.420	43,310,220	-0.68(-6.73%)
Dec 05, 2022	10.41	10.69	10.04	10.10	19,300,302	-0.40(-3.81%)
Dec 02, 2022	10.53	10.75	10.32	10.50	32,239,418	-0.37(-3.40%)
Dec 01, 2022	10.31	11.07	10.27	10.87	46,535,328	+0.56(+5.43%)
Nov 30, 2022	9.840	10.32	9.650	10.31	45,286,980	+0.49(+4.99%)
Nov 29, 2022	9.890	9.986	9.730	9.820	15,461,529	-0.02(-0.20%)
Nov 28, 2022	10.08	10.13	9.750	9.840	25,103,592	-0.34(-3.34%)
Nov 25, 2022	10.14	10.37	10.12	10.18	8,242,506	-0.14(-1.36%)
Nov 23, 2022	9.980	10.48	9.920	10.32	21,085,396	+0.41(+4.14%)
Nov 22, 2022	9.970	10.00	9.702	9.910	25,693,164	-0.05(-0.50%)
Nov 21, 2022	10.41	10.45	9.840	9.960	28,864,278	-0.56(-5.32%)
Nov 18, 2022	11.06	11.12	10.50	10.52	23,502,604	-0.40(-3.66%)
Nov 17, 2022	10.75	11.02	10.67	10.92	18,700,792	-0.15(-1.36%)
Nov 16, 2022	11.60	11.78	11.00	11.07	31,753,540	-0.71(-6.03%)
Nov 15, 2022	11.76	11.96	11.47	11.78	41,947,940	+0.49(+4.34%)
Nov 14, 2022	11.45	11.65	11.20	11.29	31,496,436	-0.29(-2.50%)
Nov 11, 2022	10.70	11.82	10.53	11.58	51,036,872	+0.85(+7.92%)
Nov 10, 2022	10.06	10.83	9.770	10.73	54,633,648	+1.17(+12.24%)
Nov 09, 2022	10.25	10.25	9.330	9.560	34,600,880	-0.72(-7.00%)
Nov 08, 2022	10.01	10.30	9.820	10.28	33,845,492	+0.27(+2.70%)
Nov 07, 2022	9.400	10.02	9.340	10.01	37,811,148	+0.87(+9.52%)
Nov 04, 2022	9.340	9.430	8.880	9.140	33,927,064	-0.02(-0.22%)
Nov 03, 2022	9.400	9.540	9.130	9.160	32,151,062	-0.38(-3.98%)
Nov 02, 2022	10.26		9.510	9.540	53,808,476	-0.71(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Snap Inc (NY: SNAP )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Snap Inc (NY: SNAP )

Historical Prices

Sections

Services

Wapakoneta Daily News