Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.840 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.320 2.412 2.250 2.380 987,797 +0.10(+4.39%)
Jun 29, 2023 2.380 2.430 2.215 2.280 670,284 -0.13(-5.39%)
Jun 28, 2023 2.590 2.631 2.410 2.410 1,020,636 -0.17(-6.59%)
Jun 27, 2023 2.580 2.680 2.450 2.580 947,226 +0.00(+0.00%)
Jun 26, 2023 2.590 2.610 2.430 2.580 361,238 +0.03(+1.18%)
Jun 23, 2023 2.720 2.720 2.540 2.550 304,628 -0.13(-4.85%)
Jun 22, 2023 2.880 2.900 2.680 2.680 401,018 -0.20(-6.94%)
Jun 21, 2023 2.950 2.955 2.840 2.880 309,910 -0.09(-3.03%)
Jun 20, 2023 2.940 3.060 2.815 2.970 463,160 +0.08(+2.77%)
Jun 16, 2023 2.880 2.930 2.810 2.890 605,451 +0.06(+2.12%)
Jun 15, 2023 2.860 2.830 346,811 +0.95(+50.53%)
May 08, 2023 1.870 1.960 1.870 1.880 377,227 -0.01(-0.53%)
May 05, 2023 1.930 1.950 1.835 1.890 628,057 -0.03(-1.56%)
May 04, 2023 2.000 2.035 1.900 1.920 310,673 -0.04(-2.04%)
May 03, 2023 1.980 1.990 1.930 1.960 393,093 +0.00(+0.00%)
May 02, 2023 1.880 2.000 1.860 1.960 862,237 +0.10(+5.38%)
May 01, 2023 1.810 1.900 1.780 1.860 528,993 +0.05(+2.76%)
Apr 28, 2023 1.730 1.845 1.690 1.810 546,521 +0.08(+4.62%)
Apr 27, 2023 1.680 1.760 1.640 1.730 363,068 +0.09(+5.49%)
Apr 26, 2023 1.780 1.780 1.610 1.640 832,912 -0.09(-5.20%)
Apr 25, 2023 1.770 1.772 1.700 1.730 283,632 -0.05(-2.81%)
Apr 24, 2023 1.790 1.800 1.740 1.780 204,306 -0.02(-1.11%)
Apr 21, 2023 1.840 1.840 1.790 1.800 115,145 -0.01(-0.55%)
Apr 20, 2023 1.860 1.860 1.790 1.810 413,909 -0.04(-2.16%)
Apr 19, 2023 1.860 1.890 1.830 1.850 303,930 -0.01(-0.54%)
Apr 18, 2023 1.850 1.860 1.810 1.860 210,002 +0.02(+1.09%)
Apr 17, 2023 1.800 1.880 1.790 1.840 364,650 +0.04(+2.22%)
Apr 14, 2023 1.870 1.890 1.800 1.800 293,565 -0.06(-3.23%)
Apr 13, 2023 1.800 1.890 1.800 1.860 516,648 +0.06(+3.33%)
Apr 12, 2023 1.820 1.830 1.760 1.800 520,707 -0.01(-0.55%)
Apr 11, 2023 1.800 1.830 1.770 1.810 259,839 +0.03(+1.69%)
Apr 10, 2023 1.800 1.805 1.760 1.780 234,382 -0.04(-2.20%)
Apr 06, 2023 1.840 1.850 1.800 1.820 247,744 +0.00(+0.00%)
Apr 05, 2023 1.810 1.830 1.770 1.820 321,801 +0.00(+0.00%)
Apr 04, 2023 1.930 1.940 1.815 1.820 248,283 -0.12(-6.19%)
Apr 03, 2023 1.870 1.960 1.860 1.940 472,533 +0.10(+5.43%)
Mar 31, 2023 1.770 1.875 1.770 1.840 424,654 +0.08(+4.55%)
Mar 30, 2023 1.800 1.835 1.700 1.760 653,809 -0.04(-2.22%)
Mar 29, 2023 1.790 1.920 1.790 1.800 840,397 +0.05(+2.86%)
Mar 28, 2023 1.830 1.930 1.700 1.750 1,229,449 -0.10(-5.41%)
Mar 27, 2023 1.890 1.890 1.780 1.850 201,736 +0.03(+1.65%)
Mar 24, 2023 1.840 1.840 1.740 1.820 296,048 -0.05(-2.67%)
Mar 23, 2023 1.880 1.900 1.770 1.870 662,236 +0.01(+0.54%)
Mar 22, 2023 2.090 2.090 1.850 1.860 1,048,872 -0.21(-10.14%)
Mar 21, 2023 2.060 2.130 2.030 2.070 323,728 +0.01(+0.49%)
Mar 20, 2023 2.080 2.080 2.030 2.060 180,280 -0.03(-1.44%)
Mar 17, 2023 2.150 2.150 2.050 2.090 216,532 -0.05(-2.34%)
Mar 16, 2023 2.050 2.150 2.030 2.140 553,973 +0.05(+2.39%)
Mar 15, 2023 2.060 2.090 2.040 2.090 277,036 -0.01(-0.48%)
Mar 14, 2023 2.020 2.110 1.990 2.100 563,338 +0.08(+3.96%)
Mar 13, 2023 1.900 2.040 1.870 2.020 698,584 +0.12(+6.32%)
Mar 10, 2023 1.950 2.020 1.870 1.900 799,403 -0.09(-4.52%)
Mar 09, 2023 2.040 2.060 1.950 1.990 805,805 -0.05(-2.45%)
Mar 08, 2023 1.920 2.040 1.900 2.040 529,277 +0.12(+6.25%)
Mar 07, 2023 2.000 2.050 1.900 1.920 565,001 +0.01(+0.52%)
Mar 06, 2023 1.870 1.930 1.810 1.910 500,034 +0.07(+3.80%)
Mar 03, 2023 1.860 1.879 1.820 1.840 205,976 -0.01(-0.54%)
Mar 02, 2023 1.880 1.880 1.820 1.850 222,296 -0.03(-1.60%)
Mar 01, 2023 1.970 1.970 1.870 1.880 297,582 -0.06(-3.09%)
Feb 28, 2023 1.960 1.990 1.905 1.940 245,082 +0.01(+0.52%)
Feb 27, 2023 1.870 1.960 1.850 1.930 316,913 +0.07(+3.76%)
Feb 24, 2023 1.870 1.920 1.830 1.860 319,532 -0.03(-1.59%)
Feb 23, 2023 1.930 1.960 1.890 1.890 192,365 -0.04(-2.07%)
Feb 22, 2023 1.960 1.970 1.880 1.930 415,977 -0.03(-1.53%)
Feb 21, 2023 2.020 2.049 1.919 1.960 361,944 -0.07(-3.45%)
Feb 17, 2023 1.970 2.050 1.915 2.030 536,794 +0.07(+3.57%)
Feb 16, 2023 1.950 2.000 1.860 1.960 517,162 +0.04(+2.08%)
Feb 15, 2023 1.970 1.980 1.900 1.920 362,866 -0.02(-1.03%)
Feb 14, 2023 1.960 2.020 1.920 1.940 623,022 -0.06(-3.00%)
Feb 13, 2023 2.220 2.220 1.960 2.000 882,615 -0.18(-8.26%)
Feb 10, 2023 2.280 2.340 2.120 2.180 983,894 -0.07(-3.11%)
Feb 09, 2023 2.330 2.410 2.120 2.250 2,476,393 +0.02(+0.90%)
Feb 08, 2023 1.970 2.310 1.970 2.230 3,016,862 +0.23(+11.50%)
Feb 07, 2023 1.970 2.010 1.950 2.000 211,318 +0.02(+1.01%)
Feb 06, 2023 1.990 2.058 1.940 1.980 296,756 -0.05(-2.46%)
Feb 03, 2023 2.070 2.140 1.950 2.030 412,655 -0.04(-1.93%)
Feb 02, 2023 2.110 2.140 2.020 2.070 369,985 +0.00(+0.00%)
Feb 01, 2023 2.120 2.120 1.930 2.070 515,427 -0.08(-3.72%)
Jan 31, 2023 2.020 2.150 1.960 2.150 1,260,906 +0.16(+8.04%)
Jan 30, 2023 1.940 2.010 1.830 1.990 653,473 +0.11(+5.85%)
Jan 27, 2023 1.850 1.890 1.850 1.880 251,759 +0.02(+1.08%)
Jan 26, 2023 1.940 1.940 1.850 1.860 216,408 -0.05(-2.62%)
Jan 25, 2023 2.060 2.060 1.850 1.910 706,706 -0.15(-7.28%)
Jan 24, 2023 1.980 2.060 1.950 2.060 334,254 +0.08(+4.04%)
Jan 23, 2023 2.000 2.030 1.910 1.980 374,602 -0.02(-1.00%)
Jan 20, 2023 1.880 2.040 1.850 2.000 375,906 +0.10(+5.26%)
Jan 19, 2023 1.860 1.950 1.830 1.900 162,541 +0.01(+0.80%)
Jan 18, 2023 2.070 2.100 1.850 1.885 587,285 -0.12(-6.22%)
Jan 17, 2023 2.100 2.125 1.940 2.010 506,297 -0.09(-4.29%)
Jan 13, 2023 2.040 2.100 1.920 2.100 843,973 +0.11(+5.53%)
Jan 12, 2023 1.870 2.020 1.800 1.990 577,971 +0.17(+9.34%)
Jan 11, 2023 1.840 1.900 1.805 1.820 433,895 -0.05(-2.67%)
Jan 10, 2023 1.810 1.900 1.780 1.870 372,966 +0.07(+3.89%)
Jan 09, 2023 1.870 1.900 1.770 1.800 1,040,815 +0.00(+0.00%)
Jan 06, 2023 1.850 1.970 1.782 1.800 970,447 -0.04(-2.44%)
Jan 05, 2023 1.810 1.860 1.805 1.845 206,652 -0.02(-0.81%)
Jan 04, 2023 1.880 1.920 1.815 1.860 329,992 -0.01(-0.53%)
Jan 03, 2023 2.000 2.080 1.855 1.870 450,482 -0.03(-1.58%)
Dec 30, 2022 1.770 1.920 1.730 1.900 447,421 +0.09(+4.97%)
Dec 29, 2022 1.840 1.910 1.780 1.810 596,702 +0.01(+0.56%)
Dec 28, 2022 1.770 1.830 1.740 1.800 341,524 +0.04(+2.27%)
Dec 27, 2022 1.860 1.900 1.720 1.760 402,307 -0.10(-5.63%)
Dec 23, 2022 1.940 1.940 1.780 1.865 499,969 -0.11(-5.81%)
Dec 22, 2022 1.950 2.070 1.878 1.980 495,599 +0.05(+2.59%)
Dec 21, 2022 1.880 1.990 1.840 1.930 343,772 +0.05(+2.66%)
Dec 20, 2022 1.980 2.020 1.840 1.880 377,494 -0.12(-6.00%)
Dec 19, 2022 1.770 2.015 1.670 2.000 1,887,891 +0.24(+13.64%)
Dec 16, 2022 1.800 1.840 1.750 1.760 910,773 -0.09(-4.86%)
Dec 15, 2022 1.850 1.860 1.750 1.850 393,448 +0.02(+1.09%)
Dec 14, 2022 1.790 1.850 1.700 1.830 875,106 +0.09(+5.17%)
Dec 13, 2022 1.750 1.810 1.650 1.740 1,379,944 -0.03(-1.69%)
Dec 12, 2022 1.890 1.910 1.600 1.770 2,146,685 -0.08(-4.32%)
Dec 09, 2022 1.900 2.000 1.790 1.850 11,336,846 -1.14(-38.13%)
Dec 08, 2022 3.060 3.180 2.930 2.990 1,027,604 -0.01(-0.33%)
Dec 07, 2022 3.240 3.530 2.990 3.000 258,305 -0.25(-7.69%)
Dec 06, 2022 3.220 3.530 3.210 3.250 233,767 +0.03(+0.93%)
Dec 05, 2022 3.000 3.380 2.980 3.220 358,407 +0.24(+8.05%)
Dec 02, 2022 2.810 3.000 2.780 2.980 192,297 +0.12(+4.20%)
Dec 01, 2022 2.650 2.880 2.550 2.860 134,107 +0.22(+8.33%)
Nov 30, 2022 2.520 2.670 2.520 2.640 73,650 +0.13(+5.18%)
Nov 29, 2022 2.600 2.600 2.500 2.510 60,912 +0.01(+0.40%)
Nov 28, 2022 2.490 2.610 2.430 2.500 120,343 +0.00(+0.00%)
Nov 25, 2022 2.490 2.530 2.420 2.500 25,267 +0.05(+2.04%)
Nov 23, 2022 2.360 2.488 2.340 2.450 65,351 +0.09(+3.81%)
Nov 22, 2022 2.290 2.580 2.270 2.360 240,149 +0.06(+2.61%)
Nov 21, 2022 2.260 2.320 2.182 2.300 71,242 +0.04(+1.77%)
Nov 18, 2022 2.290 2.350 2.231 2.260 119,147 -0.01(-0.44%)
Nov 17, 2022 2.080 2.300 2.060 2.270 129,008 +0.15(+7.08%)
Nov 16, 2022 2.020 2.180 2.000 2.120 187,639 +0.12(+6.00%)
Nov 15, 2022 2.140 2.234 1.990 2.000 226,235 -0.09(-4.31%)
Nov 14, 2022 2.170 2.270 2.090 2.090 295,577 -0.13(-5.86%)
Nov 11, 2022 2.230 2.330 2.190 2.220 176,048 +0.01(+0.45%)
Nov 10, 2022 2.050 2.300 2.050 2.210 147,369 +0.21(+10.50%)
Nov 09, 2022 2.110 2.170 1.960 2.000 211,557 -0.06(-2.91%)
Nov 08, 2022 2.310 2.310 2.050 2.060 238,406 -0.23(-10.04%)
Nov 07, 2022 2.350 2.452 2.280 2.290 130,410 -0.06(-2.35%)
Nov 04, 2022 2.690 2.698 2.280 2.345 368,756 -0.29(-11.17%)
Nov 03, 2022 2.810 2.810 2.500 2.640 337,545 -0.14(-5.04%)
Nov 02, 2022 2.890 3.032 2.710 2.780 87,855 -0.13(-4.47%)
Nov 01, 2022 2.890 2.990 2.870 2.910 48,004 +0.06(+2.11%)
Oct 31, 2022 2.950 3.030 2.850 2.850 117,602 -0.15(-5.00%)
Oct 28, 2022 3.050 3.110 2.980 3.000 130,173 -0.02(-0.66%)
Oct 27, 2022 3.150 3.150 2.950 3.020 75,502 -0.08(-2.58%)
Oct 26, 2022 3.140 3.220 3.050 3.100 131,618 -0.01(-0.32%)
Oct 25, 2022 3.050 3.190 3.010 3.110 79,185 +0.05(+1.63%)
Oct 24, 2022 3.050 3.120 2.910 3.060 76,998 +0.00(+0.00%)
Oct 21, 2022 3.070 3.190 3.020 3.060 87,507 -0.10(-3.16%)
Oct 20, 2022 3.080 3.200 3.080 3.160 100,416 +0.05(+1.61%)
Oct 19, 2022 3.080 3.220 3.080 3.110 84,417 -0.09(-2.81%)
Oct 18, 2022 3.310 3.310 2.890 3.200 128,972 -0.05(-1.54%)
Oct 17, 2022 3.310 3.350 3.060 3.250 151,117 +0.00(+0.00%)
Oct 14, 2022 3.280 3.320 3.090 3.250 109,187 +0.02(+0.62%)
Oct 13, 2022 3.210 3.345 3.000 3.230 239,881 -0.04(-1.22%)
Oct 12, 2022 3.400 3.540 3.080 3.270 1,253,951 +0.29(+9.73%)
Oct 11, 2022 3.170 3.200 2.910 2.980 67,392 -0.22(-6.88%)
Oct 10, 2022 3.110 3.240 2.950 3.200 97,030 +0.10(+3.23%)
Oct 07, 2022 3.010 3.310 2.960 3.100 215,977 +0.03(+0.98%)
Oct 06, 2022 2.880 3.180 2.750 3.070 310,501 +0.20(+6.97%)
Oct 05, 2022 2.740 2.960 2.520 2.870 201,502 +0.13(+4.74%)
Oct 04, 2022 2.200 2.899 2.200 2.740 711,640 +0.56(+25.69%)
Oct 03, 2022 2.220 2.260 2.080 2.180 79,506 +0.04(+1.87%)
Sep 30, 2022 2.200 2.475 2.060 2.140 116,762 -0.09(-4.04%)
Sep 29, 2022 2.240 2.290 2.110 2.230 94,586 -0.01(-0.45%)
Sep 28, 2022 2.080 2.300 2.123 2.240 38,996 +0.11(+5.16%)
Sep 27, 2022 2.130 2.170 2.070 2.130 13,764 +0.04(+1.91%)
Sep 26, 2022 2.100 2.130 2.010 2.090 68,672 +0.05(+2.45%)
Sep 23, 2022 2.090 2.150 1.990 2.040 132,118 -0.09(-4.23%)
Sep 22, 2022 2.080 2.289 2.065 2.130 120,837 +0.04(+1.91%)
Sep 21, 2022 2.260 2.318 2.090 2.090 147,755 -0.16(-7.11%)
Sep 20, 2022 2.340 2.550 2.150 2.250 197,522 -0.16(-6.64%)
Sep 19, 2022 2.500 2.520 2.400 2.410 64,760 -0.09(-3.60%)
Sep 16, 2022 2.750 2.750 2.500 2.500 127,716 -0.26(-9.42%)
Sep 15, 2022 3.010 3.170 2.760 2.760 210,109 -0.29(-9.51%)
Sep 14, 2022 2.990 3.100 2.940 3.050 32,767 +0.05(+1.67%)
Sep 13, 2022 2.930 3.170 2.930 3.000 130,761 -0.09(-2.91%)
Sep 12, 2022 2.960 3.166 2.960 3.090 45,123 +0.09(+3.00%)
Sep 09, 2022 3.090 3.200 2.955 3.000 139,436 -0.14(-4.46%)
Sep 08, 2022 2.920 3.190 2.860 3.140 67,609 +0.17(+5.72%)
Sep 07, 2022 3.110 3.185 2.900 2.970 130,449 -0.12(-3.88%)
Sep 06, 2022 3.230 3.370 3.090 3.090 181,521 -0.09(-2.83%)
Sep 02, 2022 3.250 3.305 3.150 3.180 28,971 -0.06(-1.85%)
Sep 01, 2022 3.220 3.390 3.210 3.240 71,642 -0.06(-1.82%)
Aug 31, 2022 3.400 3.480 3.300 3.300 185,063 -0.08(-2.37%)
Aug 30, 2022 3.310 3.440 3.190 3.380 94,542 +0.08(+2.42%)
Aug 29, 2022 3.340 3.630 3.300 3.300 138,146 -0.09(-2.65%)
Aug 26, 2022 3.560 3.600 3.360 3.390 79,235 -0.14(-3.97%)
Aug 25, 2022 3.500 3.640 3.420 3.530 125,186 +0.09(+2.62%)
Aug 24, 2022 3.350 3.480 3.350 3.440 31,266 +0.07(+2.08%)
Aug 23, 2022 3.320 3.470 3.260 3.370 84,724 +0.09(+2.74%)
Aug 22, 2022 3.340 3.410 3.200 3.280 81,944 -0.06(-1.80%)
Aug 19, 2022 3.560 3.560 3.310 3.340 85,146 -0.25(-6.96%)
Aug 18, 2022 3.560 3.770 3.540 3.590 141,358 +0.01(+0.28%)
Aug 17, 2022 3.560 3.750 3.520 3.580 257,793 -0.07(-1.92%)
Aug 16, 2022 3.740 3.750 3.520 3.650 331,672 -0.11(-2.93%)
Aug 15, 2022 3.580 3.790 3.526 3.760 173,628 +0.19(+5.32%)
Aug 12, 2022 3.390 3.650 3.390 3.570 174,042 +0.11(+3.18%)
Aug 11, 2022 3.410 3.690 3.237 3.460 267,930 +0.08(+2.37%)
Aug 10, 2022 3.450 3.450 3.100 3.380 69,961 +0.08(+2.42%)
Aug 09, 2022 3.280 3.416 3.130 3.300 90,442 -0.02(-0.60%)
Aug 08, 2022 3.470 3.740 3.251 3.320 311,796 -0.16(-4.60%)
Aug 05, 2022 3.220 3.480 3.200 3.480 206,125 +0.23(+7.08%)
Aug 04, 2022 2.930 3.390 2.900 3.250 249,698 +0.46(+16.49%)
Aug 03, 2022 2.770 3.010 2.690 2.790 261,395 +0.09(+3.33%)
Aug 02, 2022 2.650 2.800 2.630 2.700 55,346 +0.04(+1.50%)
Aug 01, 2022 2.770 2.780 2.600 2.660 52,284 -0.13(-4.66%)
Jul 29, 2022 2.820 2.890 2.710 2.790 60,548 -0.04(-1.41%)
Jul 28, 2022 2.980 3.029 2.800 2.830 124,023 -0.16(-5.35%)
Jul 27, 2022 2.990 3.330 2.890 2.990 236,074 +0.01(+0.34%)
Jul 26, 2022 2.880 3.020 2.840 2.980 46,764 +0.09(+3.11%)
Jul 25, 2022 2.840 2.905 2.830 2.890 25,258 +0.03(+1.05%)
Jul 22, 2022 2.910 3.020 2.850 2.860 89,748 -0.06(-2.05%)
Jul 21, 2022 3.200 3.221 2.900 2.920 91,650 -0.24(-7.59%)
Jul 20, 2022 3.070 3.379 3.070 3.160 107,334 +0.08(+2.60%)
Jul 19, 2022 2.930 3.140 2.930 3.080 90,028 +0.15(+5.12%)
Jul 18, 2022 2.910 3.020 2.900 2.930 65,992 +0.06(+2.09%)
Jul 15, 2022 2.910 3.020 2.810 2.870 101,914 -0.04(-1.37%)
Jul 14, 2022 3.050 3.050 2.850 2.910 61,159 -0.20(-6.43%)
Jul 13, 2022 2.920 3.240 2.920 3.110 158,552 +0.12(+4.01%)
Jul 12, 2022 2.930 3.070 2.860 2.990 93,092 +0.07(+2.40%)
Jul 11, 2022 2.930 3.010 2.840 2.920 60,169 -0.01(-0.34%)
Jul 08, 2022 2.730 3.080 2.730 2.930 235,064 +0.17(+6.16%)
Jul 07, 2022 2.550 2.770 2.500 2.760 163,062 +0.21(+8.24%)
Jul 06, 2022 2.770 2.910 2.550 2.550 165,098 -0.24(-8.60%)
Jul 05, 2022 2.680 2.820 2.630 2.790 184,300 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.