Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.050 -0.060 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.710 2.740 2.490 2.520 165,487 -0.22(-8.03%)
Apr 27, 2023 2.650 2.780 2.620 2.740 87,082 +0.08(+3.01%)
Apr 26, 2023 2.540 2.720 2.485 2.660 177,949 +0.15(+5.98%)
Apr 25, 2023 2.510 2.590 2.440 2.510 111,315 +0.00(+0.00%)
Apr 24, 2023 2.620 2.700 2.470 2.510 127,145 -0.13(-4.92%)
Apr 21, 2023 2.650 2.730 2.520 2.640 137,775 -0.03(-1.12%)
Apr 20, 2023 2.780 2.780 2.600 2.670 82,819 -0.14(-4.98%)
Apr 19, 2023 2.930 2.980 2.771 2.810 82,979 -0.18(-6.02%)
Apr 18, 2023 3.070 3.070 2.900 2.990 200,266 -0.08(-2.61%)
Apr 17, 2023 2.700 3.090 2.550 3.070 231,853 +0.36(+13.28%)
Apr 14, 2023 2.600 2.880 2.570 2.710 305,889 +0.15(+5.86%)
Apr 13, 2023 2.380 2.620 2.375 2.560 154,603 +0.19(+8.02%)
Apr 12, 2023 2.480 2.490 2.340 2.370 102,814 -0.05(-2.07%)
Apr 11, 2023 2.300 2.450 2.275 2.420 250,442 +0.14(+6.14%)
Apr 10, 2023 2.260 2.410 2.210 2.280 296,237 +0.02(+0.88%)
Apr 06, 2023 2.210 2.280 2.116 2.260 240,355 +0.04(+1.80%)
Apr 05, 2023 2.370 2.450 2.180 2.220 236,403 -0.19(-7.88%)
Apr 04, 2023 2.370 2.500 2.180 2.410 458,427 +0.04(+1.69%)
Apr 03, 2023 2.280 2.420 2.210 2.370 340,353 +0.11(+4.87%)
Mar 31, 2023 2.250 2.320 2.120 2.260 339,092 +0.02(+0.89%)
Mar 30, 2023 2.500 2.500 2.230 2.240 219,266 -0.25(-10.04%)
Mar 29, 2023 2.460 2.565 2.380 2.490 132,186 +0.05(+2.05%)
Mar 28, 2023 2.340 2.520 2.270 2.440 221,285 +0.07(+2.95%)
Mar 27, 2023 2.320 2.450 2.300 2.370 158,899 +0.10(+4.41%)
Mar 24, 2023 2.260 2.290 2.000 2.270 314,416 -0.05(-2.16%)
Mar 23, 2023 2.390 2.470 2.220 2.320 205,544 -0.02(-0.85%)
Mar 22, 2023 2.450 2.520 2.340 2.340 156,091 -0.08(-3.31%)
Mar 21, 2023 2.500 2.500 2.370 2.420 201,963 +0.00(+0.00%)
Mar 20, 2023 2.480 2.570 2.410 2.420 151,357 -0.05(-2.02%)
Mar 17, 2023 2.580 2.710 2.340 2.470 364,792 -0.14(-5.36%)
Mar 16, 2023 2.530 2.647 2.420 2.610 227,659 +0.05(+1.95%)
Mar 15, 2023 2.850 2.850 2.540 2.560 351,372 -0.25(-8.90%)
Mar 14, 2023 2.850 2.940 2.770 2.810 153,392 +0.02(+0.72%)
Mar 13, 2023 2.850 2.970 2.770 2.790 199,488 -0.10(-3.46%)
Mar 10, 2023 3.110 3.190 2.850 2.890 244,895 -0.23(-7.37%)
Mar 09, 2023 3.290 3.460 3.020 3.120 271,750 -0.17(-5.17%)
Mar 08, 2023 3.360 3.390 3.211 3.290 158,105 +0.00(+0.00%)
Mar 07, 2023 3.490 3.510 3.270 3.290 170,179 -0.14(-4.08%)
Mar 06, 2023 3.560 3.630 3.380 3.430 262,634 -0.13(-3.65%)
Mar 03, 2023 3.420 3.640 3.410 3.560 156,557 +0.14(+4.09%)
Mar 02, 2023 3.310 3.510 3.250 3.420 227,941 +0.06(+1.79%)
Mar 01, 2023 3.600 3.641 3.340 3.360 137,915 -0.24(-6.67%)
Feb 28, 2023 3.530 3.720 3.400 3.600 207,406 +0.19(+5.57%)
Feb 27, 2023 3.350 3.510 3.340 3.410 143,483 +0.09(+2.71%)
Feb 24, 2023 3.270 3.380 3.190 3.320 168,886 -0.02(-0.60%)
Feb 23, 2023 3.540 3.540 3.325 3.340 184,746 -0.08(-2.48%)
Feb 22, 2023 3.210 3.520 3.210 3.425 201,927 +0.24(+7.70%)
Feb 21, 2023 3.630 3.630 3.170 3.180 293,023 -0.49(-13.35%)
Feb 17, 2023 3.630 3.710 3.550 3.670 158,609 +0.11(+3.09%)
Feb 16, 2023 3.760 3.760 3.530 3.560 226,411 -0.15(-4.04%)
Feb 15, 2023 3.910 3.960 3.710 3.710 155,691 -0.22(-5.60%)
Feb 14, 2023 3.790 3.970 3.680 3.930 171,903 +0.19(+5.08%)
Feb 13, 2023 3.730 3.810 3.640 3.740 185,433 +0.00(+0.00%)
Feb 10, 2023 3.670 3.810 3.630 3.740 131,934 +0.04(+1.08%)
Feb 09, 2023 3.830 3.880 3.690 3.700 148,433 -0.09(-2.37%)
Feb 08, 2023 4.020 4.020 3.770 3.790 193,370 -0.16(-4.05%)
Feb 07, 2023 4.150 4.150 3.880 3.950 238,415 -0.14(-3.42%)
Feb 06, 2023 4.090 4.260 4.070 4.090 220,552 -0.03(-0.73%)
Feb 03, 2023 4.220 4.450 4.070 4.120 246,880 -0.15(-3.51%)
Feb 02, 2023 4.430 4.480 4.200 4.270 291,366 -0.03(-0.70%)
Feb 01, 2023 4.090 4.310 4.000 4.300 253,154 +0.24(+5.91%)
Jan 31, 2023 4.060 4.310 4.005 4.060 378,349 +0.00(+0.00%)
Jan 30, 2023 4.080 4.230 4.020 4.060 129,167 -0.06(-1.46%)
Jan 27, 2023 4.240 4.370 4.100 4.120 144,195 -0.07(-1.67%)
Jan 26, 2023 4.390 4.460 4.160 4.190 171,767 -0.19(-4.34%)
Jan 25, 2023 4.200 4.430 4.100 4.380 274,546 +0.14(+3.30%)
Jan 24, 2023 4.370 4.400 4.150 4.240 224,701 -0.18(-4.07%)
Jan 23, 2023 4.710 4.780 4.380 4.420 495,805 -0.34(-7.14%)
Jan 20, 2023 4.450 4.780 4.250 4.760 432,203 +0.37(+8.43%)
Jan 19, 2023 4.280 4.520 4.280 4.390 260,550 +0.09(+2.09%)
Jan 18, 2023 4.430 4.850 4.260 4.300 400,227 -0.12(-2.71%)
Jan 17, 2023 4.090 4.600 4.020 4.420 606,087 +0.30(+7.28%)
Jan 13, 2023 4.190 4.400 4.050 4.120 813,724 -0.10(-2.37%)
Jan 12, 2023 3.750 4.240 3.690 4.220 528,483 +0.56(+15.30%)
Jan 11, 2023 3.640 3.810 3.566 3.660 640,755 +0.02(+0.55%)
Jan 10, 2023 3.410 3.690 3.330 3.640 501,841 +0.25(+7.37%)
Jan 09, 2023 3.380 3.550 3.310 3.390 592,637 +0.10(+3.04%)
Jan 06, 2023 3.390 3.460 3.035 3.290 496,279 -0.02(-0.60%)
Jan 05, 2023 3.430 3.430 3.200 3.310 339,465 -0.13(-3.78%)
Jan 04, 2023 3.360 3.520 3.330 3.440 432,551 +0.08(+2.38%)
Jan 03, 2023 3.500 3.590 3.270 3.360 570,630 -0.13(-3.72%)
Dec 30, 2022 3.460 3.530 3.310 3.490 495,738 -0.06(-1.69%)
Dec 29, 2022 3.190 3.605 3.142 3.550 586,014 +0.35(+10.94%)
Dec 28, 2022 2.890 3.530 2.860 3.200 833,408 +0.32(+11.11%)
Dec 27, 2022 3.000 3.030 2.850 2.880 308,356 -0.13(-4.32%)
Dec 23, 2022 3.160 3.200 2.960 3.010 305,006 -0.14(-4.44%)
Dec 22, 2022 3.290 3.290 2.980 3.150 485,799 -0.05(-1.56%)
Dec 21, 2022 3.220 3.370 3.048 3.200 451,201 +0.00(+0.00%)
Dec 20, 2022 2.930 3.260 2.930 3.200 522,543 +0.27(+9.22%)
Dec 19, 2022 3.410 3.410 2.790 2.930 723,557 -0.44(-13.06%)
Dec 16, 2022 3.140 3.515 3.030 3.370 1,347,583 +0.23(+7.32%)
Dec 15, 2022 3.360 3.360 3.030 3.140 817,982 -0.03(-0.95%)
Dec 14, 2022 3.400 3.410 3.070 3.170 669,334 -0.22(-6.49%)
Dec 13, 2022 3.600 3.750 3.360 3.390 1,102,589 +0.00(+0.00%)
Dec 12, 2022 2.590 3.570 2.530 3.390 3,140,327 +0.71(+26.49%)
Dec 09, 2022 2.180 3.030 2.150 2.680 3,202,573 +0.51(+23.50%)
Dec 08, 2022 2.450 2.485 1.810 2.170 7,091,125 -1.99(-47.84%)
Dec 07, 2022 4.210 4.250 4.090 4.160 676,584 -0.04(-0.95%)
Dec 06, 2022 4.410 4.440 4.180 4.200 728,578 -0.25(-5.62%)
Dec 05, 2022 4.610 4.660 4.410 4.450 1,170,019 -0.15(-3.26%)
Dec 02, 2022 4.500 4.660 4.340 4.600 806,185 +0.00(+0.00%)
Dec 01, 2022 4.660 4.830 4.550 4.600 702,198 -0.05(-1.08%)
Nov 30, 2022 4.540 4.810 4.540 4.650 1,441,839 +0.06(+1.31%)
Nov 29, 2022 4.860 4.890 4.500 4.590 650,839 -0.31(-6.33%)
Nov 28, 2022 5.250 5.440 4.860 4.900 553,079 -0.35(-6.67%)
Nov 25, 2022 5.340 5.340 5.120 5.250 527,782 +0.00(+0.00%)
Nov 23, 2022 5.650 5.740 5.220 5.250 419,898 -0.40(-7.08%)
Nov 22, 2022 5.720 5.750 5.460 5.650 540,956 -0.08(-1.40%)
Nov 21, 2022 5.960 5.960 5.600 5.730 317,957 -0.21(-3.54%)
Nov 18, 2022 6.130 6.280 5.850 5.940 466,334 -0.06(-1.00%)
Nov 17, 2022 5.760 6.050 5.680 6.000 829,072 +0.22(+3.81%)
Nov 16, 2022 5.970 5.970 5.620 5.780 668,524 -0.11(-1.87%)
Nov 15, 2022 6.360 6.450 5.770 5.890 842,523 -0.29(-4.69%)
Nov 14, 2022 6.640 6.740 6.170 6.180 923,487 -0.17(-2.68%)
Nov 11, 2022 5.790 6.560 5.674 6.350 1,255,609 +0.51(+8.73%)
Nov 10, 2022 5.980 6.030 5.620 5.840 675,989 +0.08(+1.39%)
Nov 09, 2022 6.100 6.140 5.730 5.760 450,062 -0.24(-4.00%)
Nov 08, 2022 5.930 6.155 5.850 6.000 581,679 +0.04(+0.67%)
Nov 07, 2022 6.300 6.300 5.810 5.960 756,948 -0.40(-6.29%)
Nov 04, 2022 6.720 6.720 6.150 6.360 654,363 -0.34(-5.07%)
Nov 03, 2022 6.430 6.850 6.130 6.700 736,158 +0.33(+5.18%)
Nov 02, 2022 6.610 6.370 531,164 -0.14(-2.15%)
Nov 01, 2022 6.350 6.715 6.230 6.510 787,895 +0.12(+1.88%)
Oct 31, 2022 6.670 6.800 6.380 6.390 620,438 -0.16(-2.44%)
Oct 28, 2022 6.400 6.720 6.220 6.550 631,096 +0.22(+3.48%)
Oct 27, 2022 7.080 7.080 6.310 6.330 806,858 -0.61(-8.79%)
Oct 26, 2022 7.100 7.330 6.820 6.940 1,461,059 -0.16(-2.25%)
Oct 25, 2022 6.630 7.260 6.580 7.100 977,224 +0.50(+7.58%)
Oct 24, 2022 6.900 6.900 6.440 6.600 1,192,161 -0.41(-5.85%)
Oct 21, 2022 7.680 7.800 6.860 7.010 1,072,126 -0.67(-8.72%)
Oct 20, 2022 7.510 7.970 7.350 7.680 1,510,069 +0.27(+3.64%)
Oct 19, 2022 7.410 7.700 7.191 7.410 1,143,727 -0.20(-2.63%)
Oct 18, 2022 6.730 7.710 6.730 7.610 2,187,017 +0.82(+12.08%)
Oct 17, 2022 6.140 6.850 6.120 6.790 2,442,843 +0.59(+9.52%)
Oct 14, 2022 6.260 6.720 5.930 6.200 5,682,240 -0.27(-4.25%)
Oct 13, 2022 6.660 7.450 6.100 6.475 19,635,948 -25.22(-79.57%)
Oct 12, 2022 31.94 32.56 31.28 31.69 422,837 -0.31(-0.97%)
Oct 11, 2022 33.80 34.74 31.60 32.00 751,185 -1.84(-5.44%)
Oct 10, 2022 34.88 34.88 33.33 33.84 321,511 -0.40(-1.17%)
Oct 07, 2022 35.65 36.16 34.03 34.24 382,027 -1.60(-4.46%)
Oct 06, 2022 34.13 35.88 33.42 35.84 536,883 +1.44(+4.19%)
Oct 05, 2022 32.94 35.40 32.90 34.40 603,825 +1.24(+3.74%)
Oct 04, 2022 35.59 36.00 32.87 33.16 697,660 -2.28(-6.43%)
Oct 03, 2022 37.30 37.30 35.10 35.44 355,312 -1.58(-4.27%)
Sep 30, 2022 36.49 38.68 35.78 37.02 1,392,680 +0.83(+2.29%)
Sep 29, 2022 34.99 36.25 34.17 36.19 519,833 +1.42(+4.08%)
Sep 28, 2022 33.69 35.23 33.43 34.77 488,205 +1.54(+4.63%)
Sep 27, 2022 31.78 33.44 31.50 33.23 381,525 +1.45(+4.56%)
Sep 26, 2022 32.20 32.83 31.64 31.78 383,627 -0.12(-0.38%)
Sep 23, 2022 29.96 32.22 29.96 31.90 510,200 +1.36(+4.45%)
Sep 22, 2022 29.80 30.73 28.65 30.54 319,944 +0.66(+2.21%)
Sep 21, 2022 32.74 32.74 29.84 29.88 421,838 -2.34(-7.26%)
Sep 20, 2022 33.72 34.10 31.89 32.22 729,104 -1.51(-4.48%)
Sep 19, 2022 33.94 34.53 32.79 33.73 576,209 -0.34(-1.00%)
Sep 16, 2022 33.71 34.26 32.96 34.07 1,109,485 -0.32(-0.93%)
Sep 15, 2022 33.10 34.48 32.65 34.39 903,357 +1.29(+3.90%)
Sep 14, 2022 31.06 33.20 31.00 33.10 765,221 +2.05(+6.60%)
Sep 13, 2022 31.60 32.07 30.79 31.05 188,041 -1.18(-3.66%)
Sep 12, 2022 31.93 32.45 30.43 32.23 234,211 +0.34(+1.07%)
Sep 09, 2022 32.35 32.58 31.70 31.89 590,593 -0.11(-0.34%)
Sep 08, 2022 30.07 32.30 30.07 32.00 334,924 +1.74(+5.75%)
Sep 07, 2022 30.98 31.74 29.80 30.26 501,101 -0.63(-2.04%)
Sep 06, 2022 30.20 31.28 29.63 30.89 308,894 +1.17(+3.94%)
Sep 02, 2022 30.22 30.82 29.53 29.72 164,271 -0.27(-0.90%)
Sep 01, 2022 29.02 30.17 28.48 29.99 301,568 +0.85(+2.92%)
Aug 31, 2022 28.33 29.43 27.77 29.14 292,275 +0.70(+2.46%)
Aug 30, 2022 30.34 30.38 28.08 28.44 154,077 -1.95(-6.42%)
Aug 29, 2022 29.11 30.94 28.90 30.39 206,992 +0.90(+3.05%)
Aug 26, 2022 30.96 31.65 29.35 29.49 200,891 -1.60(-5.15%)
Aug 25, 2022 32.64 33.82 30.46 31.09 612,235 -1.17(-3.63%)
Aug 24, 2022 31.32 32.49 30.78 32.26 231,973 +0.87(+2.77%)
Aug 23, 2022 30.17 31.50 30.14 31.39 305,977 +1.41(+4.70%)
Aug 22, 2022 28.53 30.26 28.26 29.98 589,846 +0.97(+3.34%)
Aug 19, 2022 27.95 29.13 27.29 29.01 216,817 +0.72(+2.55%)
Aug 18, 2022 28.10 28.43 27.36 28.29 302,525 -0.02(-0.07%)
Aug 17, 2022 28.15 28.90 28.00 28.31 364,963 -0.14(-0.49%)
Aug 16, 2022 29.13 29.36 28.11 28.45 187,714 -0.69(-2.37%)
Aug 15, 2022 29.10 30.95 29.07 29.14 331,527 +0.04(+0.14%)
Aug 12, 2022 28.01 30.23 27.70 29.10 401,908 +1.28(+4.60%)
Aug 11, 2022 29.27 30.08 27.79 27.82 258,926 -1.46(-4.99%)
Aug 10, 2022 27.79 29.66 27.74 29.28 249,311 +2.03(+7.45%)
Aug 09, 2022 27.93 27.96 26.00 27.25 174,058 -0.25(-0.91%)
Aug 08, 2022 26.47 28.14 26.21 27.50 302,267 +1.32(+5.04%)
Aug 05, 2022 24.86 26.30 24.36 26.18 226,861 +1.18(+4.72%)
Aug 04, 2022 24.87 25.25 24.69 25.00 162,971 +0.40(+1.63%)
Aug 03, 2022 25.08 25.96 24.57 24.60 120,277 -0.07(-0.28%)
Aug 02, 2022 24.63 24.90 24.21 24.67 168,091 +0.01(+0.04%)
Aug 01, 2022 25.39 26.18 24.25 24.66 191,118 -0.94(-3.67%)
Jul 29, 2022 25.64 25.95 24.60 25.60 195,586 -0.26(-1.01%)
Jul 28, 2022 25.76 26.19 24.67 25.86 164,341 +0.27(+1.06%)
Jul 27, 2022 24.31 25.65 23.91 25.59 159,500 +1.24(+5.09%)
Jul 26, 2022 24.20 24.86 23.46 24.35 209,513 +0.21(+0.87%)
Jul 25, 2022 23.67 24.33 23.20 24.14 146,388 +0.43(+1.81%)
Jul 22, 2022 24.79 24.90 23.70 23.71 175,215 -0.92(-3.74%)
Jul 21, 2022 23.78 24.77 23.60 24.63 174,504 +0.93(+3.92%)
Jul 20, 2022 23.41 24.54 23.13 23.70 154,714 +0.42(+1.80%)
Jul 19, 2022 21.89 23.34 21.89 23.28 126,985 +1.52(+6.99%)
Jul 18, 2022 22.85 23.15 21.71 21.76 186,170 -0.71(-3.16%)
Jul 15, 2022 21.68 22.55 21.03 22.47 248,870 +0.97(+4.51%)
Jul 14, 2022 21.07 21.93 20.79 21.50 242,906 +0.34(+1.61%)
Jul 13, 2022 18.72 21.30 18.49 21.16 474,096 +2.11(+11.08%)
Jul 12, 2022 19.21 19.35 18.21 19.05 265,598 -0.03(-0.16%)
Jul 11, 2022 18.72 19.49 18.27 19.08 268,290 +0.17(+0.90%)
Jul 08, 2022 19.30 19.59 18.61 18.91 231,456 -0.39(-2.02%)
Jul 07, 2022 19.18 19.88 18.99 19.30 361,498 +0.19(+0.99%)
Jul 06, 2022 19.18 19.88 18.48 19.11 314,148 -0.14(-0.73%)
Jul 05, 2022 18.18 19.88 18.18 19.25 562,998 +0.95(+5.19%)
Jul 01, 2022 18.88 18.99 18.25 18.30 281,933 -0.69(-3.63%)
Jun 30, 2022 19.00 20.00 18.95 18.99 246,875 -0.35(-1.81%)
Jun 29, 2022 18.33 19.43 18.08 19.34 147,668 +0.79(+4.26%)
Jun 28, 2022 19.51 19.51 18.11 18.55 203,616 -1.09(-5.55%)
Jun 27, 2022 19.50 19.76 18.95 19.64 194,795 -0.01(-0.05%)
Jun 24, 2022 19.65 19.99 19.38 19.65 600,989 -0.01(-0.05%)
Jun 23, 2022 19.24 19.87 19.03 19.66 169,758 +0.31(+1.60%)
Jun 22, 2022 18.09 19.67 18.09 19.35 245,264 +0.96(+5.22%)
Jun 21, 2022 18.28 18.96 17.98 18.39 247,613 +0.09(+0.49%)
Jun 17, 2022 16.67 18.70 16.67 18.30 670,792 +1.80(+10.91%)
Jun 16, 2022 16.30 16.56 15.73 16.50 285,710 -0.20(-1.20%)
Jun 15, 2022 17.30 17.76 16.39 16.70 252,097 -0.39(-2.28%)
Jun 14, 2022 16.71 17.48 16.14 17.09 301,239 +0.20(+1.18%)
Jun 13, 2022 17.43 17.58 16.46 16.89 333,629 -1.11(-6.17%)
Jun 10, 2022 18.29 18.29 17.63 18.00 108,161 -0.71(-3.79%)
Jun 09, 2022 18.45 18.99 17.94 18.71 124,730 +0.26(+1.41%)
Jun 08, 2022 19.41 20.25 17.82 18.45 301,525 -1.22(-6.20%)
Jun 07, 2022 17.71 19.85 17.71 19.67 272,419 +1.69(+9.40%)
Jun 06, 2022 19.61 19.77 17.38 17.98 354,392 -1.41(-7.27%)
Jun 03, 2022 18.70 19.84 18.54 19.39 182,266 +0.73(+3.91%)
Jun 02, 2022 18.16 18.93 17.72 18.66 172,294 +0.62(+3.44%)
Jun 01, 2022 18.91 19.06 17.94 18.04 196,673 -0.75(-3.99%)
May 31, 2022 19.66 19.91 18.46 18.79 318,653 -1.03(-5.20%)
May 27, 2022 18.77 19.97 18.01 19.82 153,314 +1.18(+6.33%)
May 26, 2022 19.22 19.43 18.56 18.64 165,984 -0.57(-2.97%)
May 25, 2022 19.21 19.43 18.76 19.21 180,591 -0.10(-0.52%)
May 24, 2022 19.38 19.86 18.19 19.31 339,405 -0.28(-1.43%)
May 23, 2022 19.94 20.23 19.39 19.59 129,522 -0.51(-2.54%)
May 20, 2022 20.51 21.00 19.70 20.10 231,941 -0.07(-0.35%)
May 19, 2022 21.41 21.81 19.92 20.17 301,302 -1.53(-7.05%)
May 18, 2022 21.79 22.68 21.26 21.70 191,157 -0.51(-2.30%)
May 17, 2022 21.06 22.41 20.81 22.21 355,879 +1.58(+7.66%)
May 16, 2022 19.84 21.14 19.75 20.63 206,268 +0.83(+4.19%)
May 13, 2022 18.83 19.99 18.83 19.80 214,857 +1.32(+7.14%)
May 12, 2022 18.31 18.68 17.90 18.48 229,899 -0.10(-0.54%)
May 11, 2022 19.56 19.80 18.11 18.58 348,337 -1.21(-6.11%)
May 10, 2022 20.41 20.98 19.09 19.79 279,300 -0.21(-1.05%)
May 09, 2022 20.66 21.62 19.47 20.00 752,624 -1.23(-5.79%)
May 06, 2022 22.55 23.70 20.83 21.23 417,485 -1.17(-5.22%)
May 05, 2022 24.00 24.00 21.59 22.40 279,596 -1.87(-7.70%)
May 04, 2022 25.01 25.03 22.95 24.27 257,071 -0.76(-3.04%)
May 03, 2022 25.66 25.97 24.91 25.03 414,879 -0.84(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.