Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 0.3060 0 +0.03(+9.29%)
Feb 07, 2023 0.2800 0 +0.06(+24.89%)
Jan 27, 2023 0.2242 0 -0.00(-1.28%)
Jan 17, 2023 0.2271 0 +0.00(+0.93%)
Jan 04, 2023 0.2250 0 +0.03(+16.94%)
Dec 29, 2022 0.1924 0 -0.01(-3.80%)
Dec 27, 2022 0.2000 0 +0.00(+0.00%)
Dec 21, 2022 0.2000 0 +0.02(+11.11%)
Dec 09, 2022 0.1800 0 -0.01(-2.70%)
Nov 29, 2022 0.1850 0 -0.04(-15.91%)
Nov 25, 2022 0.2200 0 +0.01(+6.74%)
Nov 14, 2022 0.2061 0 +0.06(+37.31%)
Oct 20, 2022 0.1501 0 -0.01(-6.77%)
Oct 18, 2022 0.1610 0 -0.00(-2.42%)
Sep 21, 2022 0.1650 0 +0.01(+3.38%)
Sep 16, 2022 0.1596 0 -0.07(-30.12%)
Jul 08, 2022 0.2284 0 +0.01(+3.77%)
Jul 01, 2022 0.2201 0 -0.06(-20.60%)
Jun 01, 2022 0.2772 0 +0.05(+20.47%)
May 19, 2022 0.2301 0 -0.03(-12.54%)
May 10, 2022 0.2631 0 -0.02(-5.53%)
Apr 28, 2022 0.2785 0 +0.03(+10.08%)
Apr 26, 2022 0.2530 0 +0.00(+0.40%)
Apr 18, 2022 0.2520 0 -0.10(-29.31%)
Apr 14, 2022 0.3565 0.3565 0.3565 0.3565 1,100 +0.04(+11.41%)
Apr 06, 2022 0.3200 0 +0.02(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.