Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.65 +0.12 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.16 15.47 15.22 382,701 -0.07(-0.45%)
Jan 28, 2022 15.18 15.52 14.90 15.29 423,957 +0.08(+0.51%)
Jan 27, 2022 15.73 15.98 14.96 15.21 337,147 -0.27(-1.77%)
Jan 26, 2022 15.68 15.84 15.22 15.49 533,770 +0.01(+0.06%)
Jan 25, 2022 14.58 15.61 14.24 15.48 527,187 +0.73(+4.98%)
Jan 24, 2022 14.12 14.77 13.74 14.74 513,026 +0.23(+1.62%)
Jan 21, 2022 14.68 14.89 14.36 14.51 501,676 -0.26(-1.79%)
Jan 20, 2022 14.88 15.37 14.75 14.77 409,208 -0.15(-0.98%)
Jan 19, 2022 15.36 15.36 14.79 14.92 201,240 -0.24(-1.61%)
Jan 18, 2022 15.58 15.60 15.03 15.16 223,781 -0.23(-1.46%)
Jan 14, 2022 15.39 0 +0.63(+4.24%)
Jan 13, 2022 14.85 15.13 14.72 14.76 177,390 -0.11(-0.72%)
Jan 12, 2022 15.05 15.05 14.76 14.87 894,554 -0.07(-0.46%)
Jan 11, 2022 14.49 15.00 14.41 14.94 278,662 +0.55(+3.81%)
Jan 10, 2022 14.32 14.44 14.11 14.39 211,466 +0.00(+0.00%)
Jan 07, 2022 14.21 14.40 14.16 14.39 269,033 +0.21(+1.45%)
Jan 06, 2022 14.13 14.32 13.93 14.18 304,866 +0.35(+2.55%)
Jan 05, 2022 14.14 14.31 13.82 13.83 889,578 -0.13(-0.91%)
Jan 04, 2022 13.57 14.06 13.57 13.96 358,814 +0.54(+4.01%)
Jan 03, 2022 12.69 13.43 12.69 13.42 156,011 +0.80(+6.36%)
Dec 31, 2021 12.53 12.69 12.49 12.62 258,855 +0.03(+0.23%)
Dec 30, 2021 12.67 12.80 12.57 12.59 271,761 -0.11(-0.85%)
Dec 29, 2021 12.84 12.87 12.66 12.70 177,416 -0.19(-1.44%)
Dec 28, 2021 12.97 13.07 12.78 12.88 139,558 -0.05(-0.38%)
Dec 27, 2021 12.72 12.94 12.50 12.93 198,783 +0.17(+1.30%)
Dec 23, 2021 12.76 12.89 12.75 12.76 1,752,149 +0.02(+0.15%)
Dec 22, 2021 12.62 12.79 12.46 12.74 331,227 +0.11(+0.85%)
Dec 21, 2021 12.29 12.68 12.29 12.64 275,290 +0.57(+4.70%)
Dec 20, 2021 12.01 12.16 11.76 12.07 615,560 -0.32(-2.61%)
Dec 17, 2021 12.44 12.55 12.09 12.39 114,370 -0.22(-1.71%)
Dec 16, 2021 12.69 12.96 12.55 12.61 439,461 +0.08(+0.62%)
Dec 15, 2021 12.54 12.60 12.08 12.53 276,446 -0.02(-0.16%)
Dec 14, 2021 12.68 12.99 12.55 12.55 442,449 -0.24(-1.91%)
Dec 13, 2021 13.19 13.20 12.73 12.79 177,053 -0.54(-4.08%)
Dec 10, 2021 13.30 13.39 13.05 13.34 111,044 +0.22(+1.71%)
Dec 09, 2021 13.06 13.16 12.91 13.11 175,145 -0.10(-0.74%)
Dec 08, 2021 13.11 13.29 13.06 13.21 200,050 +0.15(+1.12%)
Dec 07, 2021 12.89 13.17 12.89 13.07 339,739 +0.39(+3.08%)
Dec 06, 2021 12.44 12.85 12.31 12.67 305,378 +0.40(+3.26%)
Dec 03, 2021 12.58 12.62 12.15 12.27 267,570 -0.07(-0.55%)
Dec 02, 2021 11.95 12.39 11.81 12.34 263,007 +0.39(+3.27%)
Dec 01, 2021 12.53 12.61 11.95 11.95 234,018 -0.21(-1.69%)
Nov 30, 2021 12.19 12.35 11.97 12.16 371,138 -0.31(-2.51%)
Nov 29, 2021 12.72 12.75 12.37 12.47 136,729 +0.11(+0.87%)
Nov 26, 2021 12.24 12.39 12.03 12.36 144,953 -0.69(-5.31%)
Nov 24, 2021 12.91 13.23 12.91 13.06 100,431 +0.04(+0.30%)
Nov 23, 2021 12.78 13.13 12.78 13.02 157,522 +0.45(+3.57%)
Nov 22, 2021 12.45 12.78 12.45 12.57 134,456 +0.12(+0.94%)
Nov 19, 2021 12.81 12.82 12.41 12.45 191,565 -0.71(-5.42%)
Nov 18, 2021 13.47 13.49 13.11 13.16 134,626 -0.32(-2.39%)
Nov 17, 2021 13.81 13.87 13.42 13.48 136,567 -0.47(-3.36%)
Nov 16, 2021 13.85 14.13 13.75 13.95 87,252 +0.16(+1.13%)
Nov 15, 2021 13.82 13.88 13.63 13.80 99,708 -0.06(-0.42%)
Nov 12, 2021 13.95 14.02 13.79 13.86 116,463 -0.18(-1.25%)
Nov 11, 2021 14.09 14.18 13.99 14.03 169,963 +0.02(+0.14%)
Nov 10, 2021 14.65 14.01 85,666 -0.73(-4.97%)
Nov 09, 2021 14.64 14.76 14.31 14.74 193,683 +0.08(+0.53%)
Nov 08, 2021 14.57 14.86 14.49 14.67 109,251 +0.21(+1.49%)
Nov 05, 2021 14.50 14.70 14.41 14.45 154,389 +0.14(+0.95%)
Nov 04, 2021 14.68 14.86 14.17 14.31 293,120 -0.10(-0.68%)
Nov 03, 2021 14.21 14.63 14.16 14.41 150,306 -0.06(-0.40%)
Nov 02, 2021 14.46 14.52 14.34 14.47 99,595 -0.06(-0.40%)
Nov 01, 2021 14.24 14.59 14.09 14.53 154,338 +0.44(+3.12%)
Oct 29, 2021 14.46 14.46 14.04 14.09 153,854 -0.38(-2.63%)
Oct 28, 2021 14.21 14.48 14.21 14.47 183,910 +0.20(+1.37%)
Oct 27, 2021 14.77 14.87 14.21 14.28 134,227 -0.68(-4.57%)
Oct 26, 2021 15.02 14.96 207,276 +0.07(+0.46%)
Oct 25, 2021 14.89 15.04 14.80 14.89 135,035 +0.20(+1.33%)
Oct 22, 2021 14.65 14.74 14.49 14.70 143,395 +0.04(+0.27%)
Oct 21, 2021 14.94 14.97 14.50 14.66 98,937 -0.42(-2.78%)
Oct 20, 2021 15.04 15.08 14.81 15.08 101,985 -0.06(-0.39%)
Oct 19, 2021 15.13 15.20 14.84 15.14 150,141 +0.08(+0.52%)
Oct 18, 2021 15.13 15.29 14.93 15.06 148,228 +0.06(+0.39%)
Oct 15, 2021 14.98 15.19 14.98 15.00 138,536 +0.17(+1.12%)
Oct 14, 2021 14.78 14.86 14.64 14.83 145,001 +0.23(+1.60%)
Oct 13, 2021 14.39 14.65 14.19 14.60 102,611 +0.12(+0.81%)
Oct 12, 2021 14.40 14.65 14.31 14.48 155,973 +0.04(+0.27%)
Oct 11, 2021 14.60 14.87 14.43 14.44 197,066 +0.10(+0.68%)
Oct 08, 2021 14.15 14.47 14.15 14.34 310,475 +0.35(+2.51%)
Oct 07, 2021 13.73 14.09 13.69 13.99 136,834 +0.34(+2.50%)
Oct 06, 2021 13.87 13.98 13.42 13.65 98,675 -0.51(-3.59%)
Oct 05, 2021 14.37 14.46 13.97 14.16 104,433 -0.01(-0.07%)
Oct 04, 2021 14.08 14.33 14.01 14.17 209,846 +0.36(+2.62%)
Oct 01, 2021 13.48 13.93 13.38 13.81 254,405 +0.44(+3.29%)
Sep 30, 2021 13.47 13.56 13.22 13.37 367,783 -0.16(-1.16%)
Sep 29, 2021 13.66 13.69 13.43 13.52 306,219 -0.13(-0.93%)
Sep 28, 2021 13.79 14.17 13.63 13.65 201,308 +0.04(+0.29%)
Sep 27, 2021 13.26 13.73 13.26 13.61 254,794 +0.63(+4.89%)
Sep 24, 2021 12.84 13.08 12.77 12.98 101,020 +0.05(+0.40%)
Sep 23, 2021 12.46 13.00 12.40 12.93 122,168 +0.58(+4.74%)
Sep 22, 2021 12.45 12.70 12.33 12.34 163,133 +0.13(+1.04%)
Sep 21, 2021 12.42 12.42 12.01 12.21 99,674 -0.03(-0.24%)
Sep 20, 2021 12.28 12.44 11.99 12.24 385,758 -0.48(-3.75%)
Sep 17, 2021 12.93 13.08 12.66 12.72 106,660 -0.28(-2.17%)
Sep 16, 2021 13.22 13.22 12.86 13.00 94,640 -0.25(-1.91%)
Sep 15, 2021 12.92 13.39 12.92 13.26 214,718 +0.53(+4.13%)
Sep 14, 2021 13.19 13.19 12.68 12.73 194,132 -0.26(-2.02%)
Sep 13, 2021 12.61 13.10 12.61 12.99 105,474 +0.58(+4.63%)
Sep 10, 2021 12.55 12.61 12.32 12.42 89,924 +0.07(+0.55%)
Sep 09, 2021 12.23 12.59 12.14 12.35 335,796 +0.05(+0.40%)
Sep 08, 2021 12.80 12.84 12.27 12.30 285,806 -0.45(-3.52%)
Sep 07, 2021 12.66 12.95 12.58 12.75 78,015 -0.03(-0.23%)
Sep 03, 2021 12.96 13.09 12.73 12.78 59,095 -0.21(-1.65%)
Sep 02, 2021 12.79 13.06 12.76 12.99 83,392 +0.38(+3.01%)
Sep 01, 2021 12.66 12.74 12.55 12.61 103,551 -0.09(-0.69%)
Aug 31, 2021 12.66 12.87 12.62 12.70 69,637 -0.05(-0.38%)
Aug 30, 2021 13.18 13.18 12.74 12.75 78,931 -0.33(-2.53%)
Aug 27, 2021 12.62 13.17 12.62 13.08 78,347 +0.65(+5.26%)
Aug 26, 2021 12.53 12.66 12.39 12.43 89,143 -0.19(-1.54%)
Aug 25, 2021 12.54 12.72 12.42 12.62 260,986 +0.09(+0.70%)
Aug 24, 2021 12.29 12.62 12.23 12.54 117,522 +0.43(+3.54%)
Aug 23, 2021 11.86 12.19 11.86 12.11 98,066 +0.58(+5.08%)
Aug 20, 2021 11.37 11.59 11.30 11.52 450,950 +0.05(+0.43%)
Aug 19, 2021 11.61 11.71 11.30 11.47 174,804 -0.40(-3.37%)
Aug 18, 2021 12.10 12.27 11.85 11.87 115,887 -0.16(-1.30%)
Aug 17, 2021 12.16 12.38 11.88 12.03 173,573 -0.26(-2.14%)
Aug 16, 2021 12.39 12.40 12.12 12.29 280,059 -0.33(-2.63%)
Aug 13, 2021 12.87 12.88 12.59 12.62 111,080 -0.25(-1.97%)
Aug 12, 2021 13.06 13.13 12.66 12.88 254,317 -0.18(-1.34%)
Aug 11, 2021 12.75 13.10 12.60 13.05 162,051 +0.19(+1.52%)
Aug 10, 2021 12.59 12.94 12.59 12.86 271,064 +0.34(+2.73%)
Aug 09, 2021 12.49 12.58 12.24 12.52 167,524 -0.22(-1.76%)
Aug 06, 2021 12.61 12.84 12.55 12.74 159,258 +0.28(+2.27%)
Aug 05, 2021 12.33 12.67 12.31 12.46 1,003,798 +0.19(+1.59%)
Aug 04, 2021 12.83 12.85 12.25 12.26 442,613 -0.81(-6.19%)
Aug 03, 2021 12.85 13.08 12.49 13.07 303,591 +0.16(+1.21%)
Aug 02, 2021 13.08 13.62 12.88 12.92 468,954 -0.17(-1.27%)
Jul 30, 2021 13.36 13.43 13.01 13.08 210,185 -0.37(-2.75%)
Jul 29, 2021 13.51 13.55 13.26 13.45 440,858 +0.18(+1.32%)
Jul 28, 2021 13.22 13.44 12.97 13.28 89,321 +0.14(+1.04%)
Jul 27, 2021 13.24 13.24 13.03 13.14 101,832 -0.21(-1.61%)
Jul 26, 2021 12.90 13.46 12.90 13.35 113,007 +0.50(+3.87%)
Jul 23, 2021 13.14 13.14 12.64 12.86 111,780 -0.18(-1.35%)
Jul 22, 2021 13.32 13.32 12.88 13.03 114,399 -0.28(-2.12%)
Jul 21, 2021 13.09 13.48 13.09 13.31 378,407 +0.58(+4.51%)
Jul 20, 2021 12.47 12.93 12.33 12.74 134,023 +0.33(+2.67%)
Jul 19, 2021 12.38 12.62 12.14 12.41 449,641 -0.53(-4.07%)
Jul 16, 2021 13.55 13.57 12.86 12.93 290,710 -0.39(-2.93%)
Jul 15, 2021 13.65 13.84 13.29 13.32 246,379 -0.49(-3.53%)
Jul 14, 2021 14.42 14.73 13.73 13.81 213,700 -0.53(-3.67%)
Jul 13, 2021 14.50 14.52 14.20 14.34 132,868 -0.26(-1.80%)
Jul 12, 2021 14.44 14.71 14.18 14.60 373,262 +0.01(+0.07%)
Jul 09, 2021 14.41 14.70 14.27 14.59 209,628 +0.45(+3.17%)
Jul 08, 2021 13.81 14.30 13.76 14.14 330,338 -0.04(-0.27%)
Jul 07, 2021 14.44 14.64 13.94 14.18 437,680 -0.33(-2.28%)
Jul 06, 2021 15.39 15.39 14.42 14.51 198,731 -0.90(-5.82%)
Jul 02, 2021 15.50 15.50 15.24 15.41 99,936 -0.13(-0.82%)
Jul 01, 2021 15.33 15.68 15.32 15.54 284,846 +0.60(+4.05%)
Jun 30, 2021 14.93 15.14 14.83 14.93 116,949 +0.10(+0.66%)
Jun 29, 2021 14.92 15.20 14.84 14.84 165,608 +0.02(+0.13%)
Jun 28, 2021 15.59 15.59 14.70 14.82 116,398 -0.79(-5.06%)
Jun 25, 2021 15.84 15.84 15.58 15.61 542,862 -0.14(-0.87%)
Jun 24, 2021 15.57 15.77 15.38 15.74 118,845 +0.25(+1.64%)
Jun 23, 2021 15.76 16.12 15.49 15.49 196,357 -0.07(-0.44%)
Jun 22, 2021 15.51 15.61 15.27 15.56 191,061 -0.03(-0.19%)
Jun 21, 2021 14.85 15.66 14.85 15.59 203,559 +0.84(+5.68%)
Jun 18, 2021 14.90 15.12 14.72 14.75 450,800 -0.43(-2.83%)
Jun 17, 2021 16.03 16.16 14.85 15.18 287,779 -0.89(-5.52%)
Jun 16, 2021 16.05 16.38 15.85 16.06 346,679 -0.06(-0.36%)
Jun 15, 2021 15.74 16.12 15.74 16.12 141,487 +0.41(+2.60%)
Jun 14, 2021 16.04 16.20 15.62 15.71 201,608 -0.30(-1.89%)
Jun 11, 2021 16.06 16.22 15.93 16.01 165,356 +0.12(+0.74%)
Jun 10, 2021 16.31 16.40 15.76 15.90 195,409 -0.22(-1.34%)
Jun 09, 2021 16.32 16.41 16.09 16.11 306,750 -0.17(-1.02%)
Jun 08, 2021 16.13 16.41 15.91 16.28 421,858 +0.06(+0.36%)
Jun 07, 2021 16.66 16.75 16.14 16.22 282,254 -0.40(-2.40%)
Jun 04, 2021 16.69 16.72 16.19 16.62 536,481 +0.11(+0.65%)
Jun 03, 2021 16.16 16.63 16.05 16.51 410,594 +0.23(+1.44%)
Jun 02, 2021 15.35 16.39 15.09 16.28 538,116 +1.08(+7.11%)
Jun 01, 2021 14.81 15.27 14.81 15.20 341,079 +0.71(+4.91%)
May 28, 2021 14.71 14.71 14.40 14.49 328,238 -0.10(-0.67%)
May 27, 2021 14.52 14.71 14.52 14.59 239,429 +0.18(+1.22%)
May 26, 2021 14.13 14.48 14.06 14.41 277,928 +0.26(+1.86%)
May 25, 2021 14.48 14.57 14.14 14.15 236,495 -0.35(-2.42%)
May 24, 2021 14.62 14.62 14.34 14.50 334,165 -0.03(-0.20%)
May 21, 2021 14.62 14.66 14.44 14.53 460,511 +0.15(+1.02%)
May 20, 2021 14.42 14.46 14.04 14.38 889,292 -0.08(-0.54%)
May 19, 2021 14.53 14.63 14.23 14.46 579,260 -0.48(-3.19%)
May 18, 2021 15.36 15.41 14.94 14.94 386,436 -0.42(-2.73%)
May 17, 2021 14.74 15.36 14.64 15.36 433,822 +0.52(+3.48%)
May 14, 2021 14.54 14.94 14.54 14.84 417,264 +0.51(+3.53%)
May 13, 2021 14.29 14.63 13.97 14.33 495,740 -0.16(-1.08%)
May 12, 2021 14.43 15.00 14.43 14.49 511,501 +0.09(+0.61%)
May 11, 2021 14.07 14.55 13.99 14.40 681,743 -0.07(-0.47%)
May 10, 2021 14.93 15.22 14.47 14.47 797,277 -0.30(-2.04%)
May 07, 2021 13.88 14.81 13.81 14.77 596,171 +0.66(+4.69%)
May 06, 2021 13.95 14.13 13.53 14.11 1,133,574 +0.17(+1.19%)
May 05, 2021 13.74 13.97 13.24 13.94 502,518 +0.76(+5.76%)
May 04, 2021 13.05 13.28 12.86 13.18 576,066 +0.10(+0.74%)
May 03, 2021 12.72 13.19 12.72 13.09 465,917 +0.60(+4.84%)
Apr 30, 2021 12.77 12.96 12.45 12.48 2,637,173 -0.53(-4.04%)
Apr 29, 2021 13.05 13.18 12.73 13.01 7,913,154 +0.14(+1.06%)
Apr 28, 2021 12.26 12.94 12.21 12.87 438,307 +0.69(+5.68%)
Apr 27, 2021 12.28 12.28 11.85 12.18 10,421,971 -0.08(-0.64%)
Apr 26, 2021 12.01 12.40 12.01 12.26 165,189 +0.22(+1.86%)
Apr 23, 2021 11.90 12.16 11.74 12.03 195,235 +0.13(+1.06%)
Apr 22, 2021 12.10 12.16 11.82 11.91 590,255 -0.13(-1.05%)
Apr 21, 2021 11.66 12.04 11.51 12.03 696,633 +0.09(+0.73%)
Apr 20, 2021 12.47 12.47 11.83 11.95 246,610 -0.62(-4.96%)
Apr 19, 2021 12.52 12.75 12.44 12.57 181,486 +0.00(+0.00%)
Apr 16, 2021 12.84 12.85 12.49 12.57 236,316 -0.16(-1.22%)
Apr 15, 2021 13.07 13.07 12.64 12.73 355,350 -0.31(-2.39%)
Apr 14, 2021 12.50 13.27 12.50 13.04 367,876 +0.65(+5.27%)
Apr 13, 2021 12.54 12.54 12.30 12.39 398,330 -0.20(-1.62%)
Apr 12, 2021 12.70 12.84 12.50 12.59 234,563 -0.04(-0.31%)
Apr 09, 2021 12.84 12.94 12.57 12.63 239,705 -0.26(-2.04%)
Apr 08, 2021 13.00 13.00 12.61 12.89 295,462 -0.13(-0.97%)
Apr 07, 2021 13.00 13.18 12.90 13.02 276,969 +0.01(+0.07%)
Apr 06, 2021 13.13 13.49 13.00 13.01 264,738 -0.08(-0.59%)
Apr 05, 2021 13.47 13.47 12.95 13.09 326,880 -0.36(-2.68%)
Apr 01, 2021 13.14 13.45 12.98 13.45 414,401 +0.39(+2.98%)
Mar 31, 2021 13.01 13.14 12.87 13.06 240,419 +0.06(+0.45%)
Mar 30, 2021 12.91 13.19 12.82 13.00 213,764 -0.03(-0.22%)
Mar 29, 2021 13.35 13.45 12.96 13.03 1,336,488 -0.43(-3.18%)
Mar 26, 2021 13.35 13.46 13.13 13.46 305,948 +0.39(+2.98%)
Mar 25, 2021 12.72 13.10 12.32 13.07 367,154 +0.11(+0.83%)
Mar 24, 2021 12.98 13.38 12.92 12.96 352,589 +0.21(+1.67%)
Mar 23, 2021 13.10 13.24 12.66 12.75 316,493 -0.66(-4.91%)
Mar 22, 2021 13.49 13.50 13.20 13.40 361,769 -0.15(-1.14%)
Mar 19, 2021 13.59 13.88 13.35 13.56 324,945 -0.08(-0.57%)
Mar 18, 2021 14.30 14.42 13.53 13.64 332,572 -0.81(-5.63%)
Mar 17, 2021 14.17 14.49 14.09 14.45 497,292 +0.15(+1.08%)
Mar 16, 2021 14.74 14.74 14.17 14.30 981,743 -0.67(-4.46%)
Mar 15, 2021 15.05 15.20 14.76 14.96 628,737 -0.10(-0.64%)
Mar 12, 2021 15.19 15.34 14.90 15.06 1,766,587 -0.06(-0.38%)
Mar 11, 2021 15.49 15.63 15.12 15.12 2,254,354 -0.27(-1.76%)
Mar 10, 2021 14.82 15.45 14.66 15.39 731,384 +0.63(+4.26%)
Mar 09, 2021 15.39 15.39 14.76 14.76 443,813 -0.62(-4.03%)
Mar 08, 2021 15.23 15.55 14.85 15.38 11,569,767 +0.30(+1.99%)
Mar 05, 2021 14.58 15.10 14.02 15.08 580,768 +0.93(+6.57%)
Mar 04, 2021 14.13 14.52 13.63 14.15 722,581 +0.15(+1.11%)
Mar 03, 2021 13.97 14.31 13.97 14.00 596,357 +0.10(+0.70%)
Mar 02, 2021 14.34 14.50 13.90 13.90 755,232 -0.45(-3.17%)
Mar 01, 2021 14.01 14.35 13.96 14.35 342,957 +0.67(+4.88%)
Feb 26, 2021 13.68 13.85 13.00 13.69 335,277 -0.18(-1.33%)
Feb 25, 2021 14.05 14.30 13.74 13.87 448,418 -0.12(-0.83%)
Feb 24, 2021 13.24 14.03 13.18 13.99 295,968 +0.85(+6.48%)
Feb 23, 2021 13.28 13.28 12.50 13.13 244,164 -0.15(-1.09%)
Feb 22, 2021 12.82 13.60 12.81 13.28 303,382 +0.56(+4.41%)
Feb 19, 2021 12.50 12.84 12.50 12.72 250,967 +0.27(+2.18%)
Feb 18, 2021 12.86 12.86 12.41 12.45 815,212 -0.55(-4.24%)
Feb 17, 2021 13.07 13.08 12.70 13.00 204,017 +0.01(+0.07%)
Feb 16, 2021 12.87 13.17 12.83 12.99 580,560 +0.34(+2.68%)
Feb 12, 2021 12.26 12.68 12.25 12.65 313,786 +0.21(+1.71%)
Feb 11, 2021 12.69 12.70 12.18 12.44 463,392 -0.35(-2.73%)
Feb 10, 2021 12.57 12.79 12.38 12.79 366,292 +0.30(+2.40%)
Feb 09, 2021 12.55 12.63 12.28 12.49 206,673 -0.20(-1.60%)
Feb 08, 2021 12.40 12.71 12.37 12.69 323,111 +0.44(+3.56%)
Feb 05, 2021 12.46 12.60 12.20 12.25 272,148 -0.02(-0.20%)
Feb 04, 2021 12.14 12.28 11.82 12.28 350,096 +0.25(+2.05%)
Feb 03, 2021 11.56 12.03 11.56 12.03 318,436 +0.57(+4.98%)
Feb 02, 2021 11.64 11.81 11.43 11.46 992,697 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.