Skip to main content

India Bull 3X Direxion (NY: INDL )

61.83 +1.07 (+1.76%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 52.05 52.94 51.57 52.67 34,595 -0.84(-1.57%)
Feb 25, 2022 51.74 53.62 52.13 53.51 40,931 +3.43(+6.84%)
Feb 24, 2022 47.42 50.24 46.57 50.08 89,030 -2.91(-5.49%)
Feb 23, 2022 54.68 54.68 52.85 52.99 16,163 -1.25(-2.30%)
Feb 22, 2022 54.49 54.84 53.69 54.24 11,332 -0.48(-0.87%)
Feb 18, 2022 54.72 0 -0.05(-0.09%)
Feb 17, 2022 55.10 55.47 54.68 54.77 63,339 -0.78(-1.41%)
Feb 16, 2022 54.97 55.90 54.73 55.55 14,597 -0.12(-0.22%)
Feb 15, 2022 54.96 55.68 54.84 55.67 22,829 +3.76(+7.24%)
Feb 14, 2022 52.76 52.76 51.66 51.92 47,600 -1.98(-3.68%)
Feb 11, 2022 55.25 55.75 53.71 53.90 19,526 -2.22(-3.95%)
Feb 10, 2022 55.70 57.07 55.70 56.11 30,012 -1.45(-2.53%)
Feb 09, 2022 57.25 57.67 57.03 57.57 16,463 +1.43(+2.54%)
Feb 08, 2022 55.66 56.38 55.65 56.14 13,173 +0.37(+0.67%)
Feb 07, 2022 55.93 56.40 55.69 55.77 11,556 -1.24(-2.17%)
Feb 04, 2022 56.49 57.34 56.15 57.01 25,312 -0.33(-0.58%)
Feb 03, 2022 56.91 57.60 57.34 22,521 -1.67(-2.83%)
Feb 02, 2022 58.94 59.23 58.48 59.01 26,244 +0.89(+1.53%)
Feb 01, 2022 58.47 58.47 57.16 58.12 24,522 -0.09(-0.15%)
Jan 31, 2022 57.21 58.35 58.21 23,076 +2.80(+5.06%)
Jan 28, 2022 55.47 55.61 54.67 55.41 17,784 +1.19(+2.20%)
Jan 27, 2022 55.06 55.06 54.14 54.22 31,043 -0.66(-1.21%)
Jan 26, 2022 56.20 56.61 54.63 54.88 23,734 -1.41(-2.50%)
Jan 25, 2022 56.51 56.80 55.75 56.29 35,255 +1.22(+2.22%)
Jan 24, 2022 54.82 55.25 52.87 55.07 90,350 -3.35(-5.73%)
Jan 21, 2022 59.72 59.91 58.42 58.42 52,542 -1.96(-3.25%)
Jan 20, 2022 61.24 61.94 60.35 60.38 24,293 -1.06(-1.73%)
Jan 19, 2022 62.04 62.22 61.44 61.44 31,746 -0.99(-1.59%)
Jan 18, 2022 62.47 63.18 62.14 62.44 35,539 -1.61(-2.52%)
Jan 14, 2022 64.05 0 -0.72(-1.11%)
Jan 13, 2022 65.31 65.34 64.74 64.77 25,915 -0.59(-0.90%)
Jan 12, 2022 65.03 65.52 64.91 65.36 38,401 +1.06(+1.66%)
Jan 11, 2022 62.80 64.38 62.80 64.29 48,525 +2.20(+3.54%)
Jan 10, 2022 62.20 62.32 61.51 62.10 32,875 +0.31(+0.51%)
Jan 07, 2022 61.03 61.82 60.92 61.79 19,680 +1.13(+1.87%)
Jan 06, 2022 60.57 61.21 60.39 60.65 46,911 +0.18(+0.29%)
Jan 05, 2022 61.51 61.94 60.40 60.48 42,418 -0.22(-0.37%)
Jan 04, 2022 61.11 61.26 60.69 60.70 21,424 +0.49(+0.81%)
Jan 03, 2022 60.08 60.41 59.74 60.21 40,632 +1.98(+3.41%)
Dec 31, 2021 59.15 59.45 58.23 58.23 22,219 -0.05(-0.08%)
Dec 30, 2021 58.31 58.71 58.12 58.28 14,198 +0.08(+0.13%)
Dec 29, 2021 57.96 58.20 57.39 58.20 13,641 +0.77(+1.34%)
Dec 28, 2021 57.56 57.93 57.33 57.43 15,296 +0.32(+0.56%)
Dec 27, 2021 56.52 57.16 56.52 57.11 27,206 +0.71(+1.26%)
Dec 23, 2021 56.45 56.81 56.04 56.40 35,352 +0.70(+1.26%)
Dec 22, 2021 55.01 55.69 55.01 55.69 13,096 +1.61(+2.98%)
Dec 21, 2021 54.09 54.18 53.66 54.08 18,964 +1.27(+2.41%)
Dec 20, 2021 52.35 52.89 52.05 52.81 58,791 -1.01(-1.87%)
Dec 17, 2021 53.76 54.07 53.42 53.82 32,655 -1.52(-2.75%)
Dec 16, 2021 55.75 55.82 55.09 55.34 17,611 -0.04(-0.07%)
Dec 15, 2021 55.00 55.45 53.77 55.38 33,465 -0.50(-0.90%)
Dec 14, 2021 55.67 55.95 55.48 55.88 10,587 -0.01(-0.02%)
Dec 13, 2021 57.35 57.35 55.69 55.89 67,073 -1.85(-3.20%)
Dec 10, 2021 57.84 57.87 57.54 57.74 12,486 +0.36(+0.63%)
Dec 09, 2021 57.08 57.44 56.90 57.38 18,772 -0.17(-0.30%)
Dec 08, 2021 57.53 57.75 57.45 57.55 25,146 +1.14(+2.02%)
Dec 07, 2021 56.07 56.41 55.95 56.41 44,038 +1.78(+3.26%)
Dec 06, 2021 54.72 54.79 54.15 54.63 54,476 -1.45(-2.58%)
Dec 03, 2021 56.67 56.67 55.60 56.07 37,364 -1.87(-3.22%)
Dec 02, 2021 57.27 58.34 57.27 57.94 39,534 +2.16(+3.87%)
Dec 01, 2021 57.10 57.39 55.67 55.78 37,033 +0.22(+0.39%)
Nov 30, 2021 55.75 56.37 55.20 55.56 41,995 +0.33(+0.60%)
Nov 29, 2021 55.58 55.58 54.52 55.23 55,646 +0.47(+0.85%)
Nov 26, 2021 55.47 55.80 54.12 54.76 52,940 -3.44(-5.92%)
Nov 24, 2021 58.36 58.36 57.94 58.21 26,542 -1.53(-2.56%)
Nov 23, 2021 59.55 59.80 59.32 59.74 46,418 +1.44(+2.46%)
Nov 22, 2021 58.64 59.08 58.22 58.30 73,576 -2.22(-3.66%)
Nov 19, 2021 60.96 61.18 60.48 60.52 28,274 -0.61(-1.00%)
Nov 18, 2021 60.90 61.15 61.02 61.13 28,945 -0.73(-1.18%)
Nov 17, 2021 62.13 62.13 61.61 61.86 17,140 -0.47(-0.75%)
Nov 16, 2021 62.40 62.48 62.04 62.33 22,268 -0.88(-1.39%)
Nov 15, 2021 63.56 63.72 63.18 63.20 20,874 -0.35(-0.55%)
Nov 12, 2021 63.29 63.72 63.25 63.55 27,939 +1.41(+2.27%)
Nov 11, 2021 62.15 62.34 62.03 62.15 16,065 +0.40(+0.65%)
Nov 10, 2021 62.32 61.75 31,843 -0.43(-0.69%)
Nov 09, 2021 62.42 62.64 62.03 62.17 25,993 -1.28(-2.02%)
Nov 08, 2021 63.13 63.69 62.90 63.46 52,360 +1.88(+3.06%)
Nov 05, 2021 61.48 61.75 61.37 61.57 22,330 +0.88(+1.46%)
Nov 04, 2021 61.02 61.02 60.49 60.69 18,501 -0.01(-0.02%)
Nov 03, 2021 60.38 60.93 60.10 60.70 21,216 +0.34(+0.57%)
Nov 02, 2021 60.43 60.59 60.17 60.36 19,908 +0.10(+0.17%)
Nov 01, 2021 59.95 60.44 58.92 60.25 75,069 +1.33(+2.26%)
Oct 29, 2021 58.61 58.97 58.06 58.92 39,531 -0.69(-1.17%)
Oct 28, 2021 59.20 59.74 59.20 59.61 34,515 -1.33(-2.19%)
Oct 27, 2021 60.98 61.34 60.83 60.95 22,629 -0.45(-0.73%)
Oct 26, 2021 61.73 61.39 61.39 33,095 +1.17(+1.94%)
Oct 25, 2021 60.39 60.43 59.83 60.22 27,075 +0.00(+0.00%)
Oct 22, 2021 60.43 60.71 59.69 60.22 41,909 -1.18(-1.92%)
Oct 21, 2021 61.31 61.41 60.82 61.40 26,866 -0.81(-1.30%)
Oct 20, 2021 62.48 62.48 62.01 62.21 28,877 -0.42(-0.67%)
Oct 19, 2021 62.60 62.97 62.18 62.63 38,346 -0.50(-0.80%)
Oct 18, 2021 62.70 63.21 62.68 63.13 30,255 +0.09(+0.14%)
Oct 15, 2021 62.99 63.44 62.80 63.05 77,080 +0.36(+0.58%)
Oct 14, 2021 62.60 62.91 62.31 62.69 49,404 +1.00(+1.62%)
Oct 13, 2021 61.81 62.17 61.30 61.69 35,055 +1.49(+2.48%)
Oct 12, 2021 60.29 60.47 60.01 60.19 19,731 +0.43(+0.72%)
Oct 11, 2021 59.82 60.09 59.63 59.77 28,672 -0.24(-0.40%)
Oct 08, 2021 60.60 60.63 59.56 60.01 18,261 -0.10(-0.17%)
Oct 07, 2021 60.00 60.54 60.00 60.11 23,953 +0.67(+1.12%)
Oct 06, 2021 58.91 59.53 58.28 59.44 43,074 -1.18(-1.95%)
Oct 05, 2021 60.48 60.81 60.36 60.62 25,177 +1.50(+2.54%)
Oct 04, 2021 60.37 60.57 58.90 59.12 19,922 -0.57(-0.95%)
Oct 01, 2021 59.40 59.96 59.00 59.69 33,588 +1.08(+1.84%)
Sep 30, 2021 59.42 59.44 58.60 58.61 18,060 -0.74(-1.24%)
Sep 29, 2021 59.57 59.65 59.19 59.35 23,489 -0.08(-0.13%)
Sep 28, 2021 60.38 60.54 59.30 59.42 41,652 -2.20(-3.57%)
Sep 27, 2021 61.36 61.81 61.08 61.62 21,072 -0.16(-0.27%)
Sep 24, 2021 61.93 62.00 61.61 61.79 30,652 -0.28(-0.44%)
Sep 23, 2021 61.85 62.22 61.81 62.06 48,273 +1.22(+2.01%)
Sep 22, 2021 60.52 61.43 60.52 60.84 36,130 +0.82(+1.36%)
Sep 21, 2021 60.18 60.28 59.82 60.02 27,090 +0.85(+1.43%)
Sep 20, 2021 58.78 59.71 58.59 59.18 90,608 -1.10(-1.83%)
Sep 17, 2021 61.08 61.08 60.04 60.28 76,744 -1.47(-2.37%)
Sep 16, 2021 61.49 61.80 61.07 61.75 28,205 +0.09(+0.14%)
Sep 15, 2021 61.28 61.76 61.06 61.66 149,739 +1.38(+2.29%)
Sep 14, 2021 60.89 60.89 60.15 60.28 22,896 -0.17(-0.28%)
Sep 13, 2021 60.44 60.45 60.15 60.45 27,130 +0.23(+0.38%)
Sep 10, 2021 60.82 60.82 60.15 60.22 49,717 +0.02(+0.03%)
Sep 09, 2021 60.37 60.45 59.99 60.20 28,692 +0.68(+1.13%)
Sep 08, 2021 60.23 60.23 59.15 59.53 69,503 -0.98(-1.62%)
Sep 07, 2021 60.23 60.86 60.06 60.51 85,390 -0.80(-1.30%)
Sep 03, 2021 60.88 61.44 60.66 61.31 39,421 +1.29(+2.15%)
Sep 02, 2021 60.13 60.33 59.92 60.01 62,281 +0.78(+1.32%)
Sep 01, 2021 59.15 59.56 59.05 59.23 57,638 +0.52(+0.89%)
Aug 31, 2021 58.79 59.00 58.58 58.71 78,775 +1.45(+2.53%)
Aug 30, 2021 57.40 57.42 57.19 57.26 50,654 +1.08(+1.91%)
Aug 27, 2021 55.09 56.30 54.91 56.19 39,251 +2.23(+4.13%)
Aug 26, 2021 54.10 54.17 53.83 53.96 21,780 -0.04(-0.07%)
Aug 25, 2021 53.96 54.09 53.77 54.00 16,999 -0.02(-0.04%)
Aug 24, 2021 53.76 54.27 53.76 54.02 27,785 +0.64(+1.19%)
Aug 23, 2021 53.36 53.70 53.25 53.38 72,530 +0.14(+0.27%)
Aug 20, 2021 52.32 53.24 52.32 53.24 17,624 +1.17(+2.25%)
Aug 19, 2021 51.61 52.41 51.51 52.07 48,801 -0.46(-0.87%)
Aug 18, 2021 53.36 53.58 52.51 52.52 13,824 -0.92(-1.73%)
Aug 17, 2021 53.48 53.59 52.95 53.45 18,568 -0.27(-0.50%)
Aug 16, 2021 53.21 53.72 53.07 53.71 18,828 +0.62(+1.16%)
Aug 13, 2021 52.91 53.17 52.65 53.10 19,217 +0.79(+1.51%)
Aug 12, 2021 52.16 52.38 51.86 52.31 11,993 +0.25(+0.48%)
Aug 11, 2021 52.25 52.25 51.78 52.06 10,291 +0.66(+1.28%)
Aug 10, 2021 51.42 51.48 51.12 51.40 8,685 +0.13(+0.26%)
Aug 09, 2021 51.63 51.78 51.24 51.27 23,673 -0.60(-1.16%)
Aug 06, 2021 51.75 52.00 51.46 51.87 13,298 -0.80(-1.51%)
Aug 05, 2021 52.21 52.68 52.21 52.67 35,961 +0.68(+1.30%)
Aug 04, 2021 52.08 52.22 51.85 51.99 28,645 -0.25(-0.47%)
Aug 03, 2021 51.38 52.27 51.32 52.24 52,402 +2.28(+4.56%)
Aug 02, 2021 50.17 50.39 49.96 49.96 22,648 +0.23(+0.47%)
Jul 30, 2021 49.57 49.96 49.54 49.73 19,096 +0.11(+0.23%)
Jul 29, 2021 49.53 49.72 49.47 49.61 34,892 +0.51(+1.05%)
Jul 28, 2021 48.78 49.27 48.45 49.10 19,286 +0.30(+0.62%)
Jul 27, 2021 48.85 49.13 48.43 48.79 45,348 -1.24(-2.47%)
Jul 26, 2021 49.58 50.09 49.48 50.03 39,513 +0.64(+1.29%)
Jul 23, 2021 49.42 49.48 48.99 49.39 39,591 +0.13(+0.27%)
Jul 22, 2021 49.57 49.57 49.15 49.26 20,694 +0.60(+1.23%)
Jul 21, 2021 48.04 48.66 48.04 48.66 13,343 +0.15(+0.31%)
Jul 20, 2021 47.62 48.62 47.57 48.51 21,361 +0.59(+1.23%)
Jul 19, 2021 48.02 48.28 47.58 47.92 75,080 -0.89(-1.83%)
Jul 16, 2021 49.61 49.61 48.68 48.81 17,824 -0.64(-1.29%)
Jul 15, 2021 49.48 49.63 49.40 49.45 19,958 +0.21(+0.43%)
Jul 14, 2021 49.47 49.69 49.03 49.24 22,840 +0.58(+1.19%)
Jul 13, 2021 48.75 49.23 48.54 48.66 27,459 -0.40(-0.81%)
Jul 12, 2021 48.58 49.11 48.58 49.06 8,718 +0.13(+0.27%)
Jul 09, 2021 48.81 49.05 48.70 48.93 17,843 +0.91(+1.90%)
Jul 08, 2021 47.87 48.34 47.70 48.01 73,542 -0.80(-1.64%)
Jul 07, 2021 49.14 49.14 48.40 48.81 25,819 +0.48(+0.98%)
Jul 06, 2021 48.80 48.81 47.99 48.34 26,336 -0.81(-1.65%)
Jul 02, 2021 48.86 49.23 48.57 49.15 12,198 +0.57(+1.18%)
Jul 01, 2021 48.82 48.86 48.04 48.58 15,401 -0.38(-0.78%)
Jun 30, 2021 48.59 48.99 48.54 48.96 22,774 -0.41(-0.83%)
Jun 29, 2021 49.19 49.37 48.96 49.37 16,583 -0.21(-0.42%)
Jun 28, 2021 49.40 49.70 49.40 49.58 11,966 +0.11(+0.23%)
Jun 25, 2021 49.79 49.79 49.20 49.46 28,484 +0.10(+0.19%)
Jun 24, 2021 49.46 49.49 49.07 49.37 24,403 +0.41(+0.84%)
Jun 23, 2021 49.24 49.57 48.91 48.96 24,661 -0.51(-1.04%)
Jun 22, 2021 49.33 49.59 48.98 49.47 30,720 -0.20(-0.40%)
Jun 21, 2021 49.25 49.73 48.87 49.67 42,447 +1.28(+2.65%)
Jun 18, 2021 48.48 48.63 48.16 48.39 59,546 -0.88(-1.80%)
Jun 17, 2021 49.06 49.49 48.80 49.27 60,266 -0.38(-0.77%)
Jun 16, 2021 50.43 50.81 49.33 49.65 61,055 -1.05(-2.06%)
Jun 15, 2021 51.03 51.17 50.59 50.70 36,388 -0.40(-0.78%)
Jun 14, 2021 51.36 51.56 50.99 51.10 25,630 -0.10(-0.19%)
Jun 11, 2021 51.38 51.38 50.89 51.19 26,049 -0.19(-0.37%)
Jun 10, 2021 51.47 51.53 51.11 51.38 36,991 +0.51(+1.01%)
Jun 09, 2021 50.91 51.15 50.67 50.87 19,637 -0.49(-0.94%)
Jun 08, 2021 51.60 51.60 51.02 51.35 31,366 -0.17(-0.33%)
Jun 07, 2021 51.67 51.73 51.18 51.53 41,684 +0.14(+0.28%)
Jun 04, 2021 51.51 51.51 51.22 51.38 30,796 +0.87(+1.71%)
Jun 03, 2021 50.44 50.61 50.17 50.52 29,025 -0.13(-0.26%)
Jun 02, 2021 50.13 50.72 50.10 50.65 40,844 +0.79(+1.58%)
Jun 01, 2021 49.61 50.07 49.38 49.86 56,760 +0.81(+1.65%)
May 28, 2021 49.23 49.42 49.05 49.05 41,099 +0.11(+0.23%)
May 27, 2021 48.92 49.20 48.81 48.94 35,725 +0.38(+0.78%)
May 26, 2021 47.93 48.71 47.93 48.56 28,322 +1.12(+2.37%)
May 25, 2021 47.78 47.87 47.33 47.43 33,940 -0.12(-0.26%)
May 24, 2021 47.11 47.67 47.11 47.56 110,175 +1.15(+2.48%)
May 21, 2021 47.22 47.22 46.32 46.41 53,020 -0.26(-0.55%)
May 20, 2021 46.36 46.76 46.36 46.66 14,798 +0.08(+0.16%)
May 19, 2021 45.74 46.72 45.67 46.59 66,422 +0.03(+0.06%)
May 18, 2021 46.52 46.91 46.50 46.56 44,050 +0.58(+1.26%)
May 17, 2021 45.50 46.06 45.36 45.98 41,550 +0.81(+1.79%)
May 14, 2021 44.73 45.18 44.36 45.17 45,658 +1.25(+2.84%)
May 13, 2021 43.39 44.06 43.39 43.92 58,475 +1.13(+2.65%)
May 12, 2021 44.14 44.23 42.75 42.79 110,133 -2.34(-5.19%)
May 11, 2021 44.02 45.20 44.02 45.13 88,116 +0.22(+0.49%)
May 10, 2021 45.45 45.65 44.80 44.91 80,525 -0.74(-1.63%)
May 07, 2021 44.82 45.80 44.82 45.65 91,384 +1.04(+2.32%)
May 06, 2021 43.84 44.62 43.84 44.62 83,026 +1.08(+2.49%)
May 05, 2021 43.44 43.68 43.31 43.53 46,733 +1.35(+3.20%)
May 04, 2021 41.98 42.26 41.44 42.18 47,448 -1.08(-2.49%)
May 03, 2021 43.22 43.48 43.04 43.26 64,278 +1.02(+2.41%)
Apr 30, 2021 42.61 42.97 42.12 42.24 64,947 -1.33(-3.06%)
Apr 29, 2021 43.75 43.77 43.01 43.57 71,920 +0.20(+0.46%)
Apr 28, 2021 43.34 43.80 42.72 43.37 72,994 +1.10(+2.61%)
Apr 27, 2021 42.15 42.34 42.13 42.27 32,574 +0.86(+2.07%)
Apr 26, 2021 40.91 41.50 40.77 41.41 90,381 +1.17(+2.91%)
Apr 23, 2021 40.45 40.50 40.07 40.24 50,129 +0.43(+1.08%)
Apr 22, 2021 40.58 40.62 39.59 39.81 55,441 +0.37(+0.94%)
Apr 21, 2021 38.67 39.58 38.44 39.44 84,865 +0.05(+0.12%)
Apr 20, 2021 39.96 40.19 39.05 39.39 99,486 -1.22(-3.00%)
Apr 19, 2021 40.93 41.05 40.37 40.61 222,715 -2.03(-4.75%)
Apr 16, 2021 42.78 42.84 42.35 42.64 34,785 +0.18(+0.43%)
Apr 15, 2021 42.01 42.49 41.88 42.46 34,825 +0.47(+1.11%)
Apr 14, 2021 42.29 42.61 41.88 41.99 45,277 +0.87(+2.11%)
Apr 13, 2021 41.02 41.43 40.75 41.13 75,482 +0.47(+1.15%)
Apr 12, 2021 40.74 41.23 40.43 40.66 149,961 -3.17(-7.23%)
Apr 09, 2021 43.75 44.11 43.66 43.83 21,333 -0.45(-1.01%)
Apr 08, 2021 44.63 44.63 44.26 44.28 26,001 +0.48(+1.09%)
Apr 07, 2021 43.89 44.06 43.56 43.80 31,831 -0.72(-1.62%)
Apr 06, 2021 44.18 44.71 44.18 44.52 18,781 +0.18(+0.41%)
Apr 05, 2021 44.39 44.45 43.73 44.34 85,501 -0.98(-2.16%)
Apr 01, 2021 45.56 45.59 45.15 45.32 87,647 +0.52(+1.17%)
Mar 31, 2021 44.29 44.87 44.29 44.80 29,018 +0.33(+0.75%)
Mar 30, 2021 44.54 44.66 44.19 44.47 26,176 -0.14(-0.32%)
Mar 29, 2021 44.57 44.98 44.43 44.61 35,714 -0.95(-2.09%)
Mar 26, 2021 44.37 45.65 43.89 45.56 34,680 +2.06(+4.72%)
Mar 25, 2021 42.75 43.62 42.46 43.50 53,667 -0.60(-1.36%)
Mar 24, 2021 44.36 44.53 44.08 44.10 42,849 -1.13(-2.50%)
Mar 23, 2021 45.66 45.92 45.14 45.24 74,513 -0.46(-1.00%)
Mar 22, 2021 45.67 46.15 45.15 45.69 78,488 +0.17(+0.38%)
Mar 19, 2021 45.14 45.59 44.65 45.52 84,074 +2.16(+4.98%)
Mar 18, 2021 43.75 44.08 43.27 43.36 101,631 -2.46(-5.38%)
Mar 17, 2021 44.95 46.32 44.47 45.83 93,635 -1.08(-2.31%)
Mar 16, 2021 46.84 47.04 46.63 46.91 32,960 +0.63(+1.36%)
Mar 15, 2021 45.80 46.38 45.54 46.28 50,537 -0.30(-0.63%)
Mar 12, 2021 46.56 46.79 46.32 46.58 58,431 -1.89(-3.91%)
Mar 11, 2021 48.08 48.66 47.96 48.47 64,400 +1.18(+2.49%)
Mar 10, 2021 47.45 47.45 46.75 47.29 59,989 +0.26(+0.55%)
Mar 09, 2021 46.63 47.37 46.40 47.03 53,990 +1.46(+3.19%)
Mar 08, 2021 46.24 46.37 45.38 45.58 72,033 -0.45(-0.97%)
Mar 05, 2021 46.24 46.24 44.90 46.03 120,121 +0.55(+1.21%)
Mar 04, 2021 47.05 47.60 45.24 45.48 253,445 -1.02(-2.19%)
Mar 03, 2021 47.10 47.28 46.42 46.49 139,104 +0.84(+1.83%)
Mar 02, 2021 45.83 45.98 45.21 45.65 74,009 +0.83(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.