Skip to main content

Siteone Landscape Supply (NY: SITE )

125.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 175.37 180.49 180.12 353,655 +5.72(+3.28%)
Jan 28, 2022 172.27 174.60 167.77 174.40 307,623 +3.49(+2.04%)
Jan 27, 2022 177.92 177.93 170.21 170.91 323,980 -3.72(-2.13%)
Jan 26, 2022 178.33 183.62 172.90 174.63 405,982 +0.35(+0.20%)
Jan 25, 2022 181.50 181.50 173.90 174.28 524,678 -11.96(-6.42%)
Jan 24, 2022 176.82 186.62 172.41 186.24 427,323 +4.42(+2.43%)
Jan 21, 2022 183.46 186.42 180.52 181.82 344,422 -3.16(-1.71%)
Jan 20, 2022 195.59 197.46 184.36 184.98 265,736 -8.45(-4.37%)
Jan 19, 2022 196.78 198.82 192.96 193.43 363,662 -1.22(-0.63%)
Jan 18, 2022 200.40 202.14 194.20 194.65 326,690 -9.90(-4.84%)
Jan 14, 2022 204.55 0 -5.20(-2.48%)
Jan 13, 2022 210.44 212.86 208.09 209.75 293,366 -0.38(-0.18%)
Jan 12, 2022 207.71 211.74 205.38 210.13 244,827 +4.08(+1.98%)
Jan 11, 2022 205.30 207.42 201.21 206.05 188,645 +0.76(+0.37%)
Jan 10, 2022 206.33 208.15 197.72 205.29 555,083 -4.02(-1.92%)
Jan 07, 2022 225.12 225.12 209.07 209.31 470,103 -15.64(-6.95%)
Jan 06, 2022 226.40 230.47 220.70 224.95 242,924 -1.89(-0.83%)
Jan 05, 2022 236.62 239.31 226.80 226.84 427,083 -11.05(-4.65%)
Jan 04, 2022 237.90 243.46 235.65 237.89 230,610 +1.04(+0.44%)
Jan 03, 2022 243.07 246.02 234.67 236.85 444,300 -5.43(-2.24%)
Dec 31, 2021 238.64 243.81 237.44 242.28 128,203 +4.43(+1.86%)
Dec 30, 2021 239.63 241.08 237.63 237.85 110,468 -1.99(-0.83%)
Dec 29, 2021 237.03 242.48 237.03 239.84 128,308 +3.08(+1.30%)
Dec 28, 2021 237.22 239.31 235.31 236.76 116,501 -0.64(-0.27%)
Dec 27, 2021 231.85 237.57 229.74 237.40 127,468 +6.96(+3.02%)
Dec 23, 2021 228.53 232.66 228.53 230.44 78,305 +3.67(+1.62%)
Dec 22, 2021 220.61 227.51 219.83 226.77 201,418 +7.02(+3.19%)
Dec 21, 2021 217.43 220.75 216.44 219.75 205,218 +4.15(+1.92%)
Dec 20, 2021 217.30 217.30 211.59 215.60 363,483 -4.28(-1.95%)
Dec 17, 2021 224.02 226.39 218.41 219.88 422,245 -6.63(-2.93%)
Dec 16, 2021 231.28 234.53 226.16 226.51 306,656 -3.78(-1.64%)
Dec 15, 2021 233.15 236.59 225.99 230.29 299,078 -3.28(-1.40%)
Dec 14, 2021 232.15 236.01 228.48 233.57 267,332 -1.22(-0.52%)
Dec 13, 2021 237.25 237.25 232.42 234.79 204,232 -1.75(-0.74%)
Dec 10, 2021 237.42 239.27 234.78 236.54 149,970 -0.29(-0.12%)
Dec 09, 2021 240.26 242.00 236.82 236.83 143,870 -3.72(-1.55%)
Dec 08, 2021 243.64 245.63 238.92 240.55 194,746 -3.22(-1.32%)
Dec 07, 2021 237.84 246.09 237.46 243.77 287,674 +8.89(+3.78%)
Dec 06, 2021 239.18 239.19 232.47 234.88 267,700 -2.27(-0.96%)
Dec 03, 2021 243.30 243.30 231.62 237.15 266,390 -5.18(-2.14%)
Dec 02, 2021 237.89 243.52 237.88 242.33 313,697 +4.80(+2.02%)
Dec 01, 2021 241.07 246.02 237.45 237.53 228,451 -2.83(-1.18%)
Nov 30, 2021 247.71 249.01 240.03 240.36 271,209 -7.71(-3.11%)
Nov 29, 2021 253.17 253.80 247.32 248.07 190,036 -1.13(-0.45%)
Nov 26, 2021 247.78 251.80 245.96 249.20 100,854 -2.50(-0.99%)
Nov 24, 2021 247.89 252.29 245.97 251.70 179,255 +3.31(+1.33%)
Nov 23, 2021 249.60 252.62 245.94 248.39 193,150 -1.42(-0.57%)
Nov 22, 2021 249.38 254.01 247.75 249.81 178,516 +1.29(+0.52%)
Nov 19, 2021 249.79 251.27 248.12 248.52 217,453 -0.91(-0.36%)
Nov 18, 2021 249.71 249.43 247.60 249.43 211,200 +1.73(+0.70%)
Nov 17, 2021 248.19 249.44 245.65 247.70 261,960 -1.13(-0.45%)
Nov 16, 2021 245.93 251.16 244.74 248.83 423,339 +2.78(+1.13%)
Nov 15, 2021 249.57 253.69 244.65 246.05 279,215 -2.40(-0.97%)
Nov 12, 2021 249.32 251.95 245.97 248.45 213,470 -0.77(-0.31%)
Nov 11, 2021 248.22 251.92 248.22 249.22 134,731 +3.02(+1.23%)
Nov 10, 2021 245.39 246.20 240,306 -1.17(-0.47%)
Nov 09, 2021 244.50 248.03 242.04 247.37 339,658 +3.38(+1.39%)
Nov 08, 2021 245.87 248.33 242.69 243.99 228,036 +0.04(+0.02%)
Nov 05, 2021 248.16 251.65 243.38 243.95 325,941 -3.65(-1.47%)
Nov 04, 2021 245.93 247.80 241.73 247.60 443,958 +3.62(+1.48%)
Nov 03, 2021 254.97 260.00 243.79 243.98 593,253 +3.12(+1.30%)
Nov 02, 2021 238.70 243.59 238.06 240.86 314,861 +0.86(+0.36%)
Nov 01, 2021 234.54 240.15 233.62 240.00 223,400 +5.04(+2.15%)
Oct 29, 2021 232.67 235.86 231.52 234.96 250,909 +1.93(+0.83%)
Oct 28, 2021 226.98 234.09 224.65 233.03 172,018 +8.20(+3.65%)
Oct 27, 2021 225.80 231.19 223.19 224.83 186,121 -0.93(-0.41%)
Oct 26, 2021 230.00 225.76 184,609 -2.46(-1.08%)
Oct 25, 2021 222.55 230.72 222.55 228.22 151,907 +4.01(+1.79%)
Oct 22, 2021 217.99 227.33 217.99 224.21 204,635 +6.55(+3.01%)
Oct 21, 2021 212.91 217.66 212.91 217.66 244,753 +4.60(+2.16%)
Oct 20, 2021 214.27 215.66 212.59 213.06 138,427 -0.79(-0.37%)
Oct 19, 2021 213.89 215.06 211.68 213.85 113,876 +1.54(+0.73%)
Oct 18, 2021 206.93 212.45 205.81 212.31 147,747 +5.03(+2.43%)
Oct 15, 2021 207.64 209.05 205.99 207.28 241,959 +1.93(+0.94%)
Oct 14, 2021 200.00 207.24 199.14 205.35 336,284 +7.16(+3.61%)
Oct 13, 2021 205.49 205.49 197.84 198.19 358,365 -6.22(-3.04%)
Oct 12, 2021 207.82 208.63 203.64 204.41 108,327 -2.17(-1.05%)
Oct 11, 2021 205.62 208.87 205.08 206.58 75,387 +0.73(+0.35%)
Oct 08, 2021 206.95 207.80 204.07 205.85 121,918 -1.31(-0.63%)
Oct 07, 2021 204.29 208.55 203.50 207.16 256,818 +4.72(+2.33%)
Oct 06, 2021 202.76 204.75 199.31 202.44 170,969 -2.27(-1.11%)
Oct 05, 2021 204.93 207.27 202.25 204.71 334,226 -0.29(-0.14%)
Oct 04, 2021 204.31 205.12 201.17 205.00 268,247 +1.38(+0.68%)
Oct 01, 2021 200.24 204.65 196.24 203.62 187,747 +4.15(+2.08%)
Sep 30, 2021 204.11 204.50 199.47 199.47 297,790 -4.77(-2.34%)
Sep 29, 2021 203.29 205.54 201.92 204.24 143,554 +3.44(+1.71%)
Sep 28, 2021 204.79 206.13 200.15 200.80 129,411 -5.91(-2.86%)
Sep 27, 2021 207.83 210.12 206.54 206.71 138,946 -1.27(-0.61%)
Sep 24, 2021 207.64 212.12 205.39 207.98 146,260 +0.34(+0.16%)
Sep 23, 2021 205.15 209.06 204.11 207.64 159,250 +3.14(+1.54%)
Sep 22, 2021 200.79 206.96 200.44 204.50 252,887 +4.84(+2.42%)
Sep 21, 2021 198.36 200.72 196.55 199.66 189,751 +1.79(+0.90%)
Sep 20, 2021 194.54 198.03 191.36 197.87 204,169 -1.73(-0.87%)
Sep 17, 2021 202.00 202.87 198.31 199.60 373,929 -2.62(-1.30%)
Sep 16, 2021 200.02 203.09 199.13 202.22 158,966 +2.25(+1.13%)
Sep 15, 2021 201.60 201.60 197.20 199.97 234,765 -0.53(-0.26%)
Sep 14, 2021 203.72 204.54 199.82 200.50 133,731 -2.50(-1.23%)
Sep 13, 2021 209.42 209.42 201.63 203.00 156,561 -4.81(-2.31%)
Sep 10, 2021 206.00 210.18 205.48 207.81 238,804 +3.20(+1.56%)
Sep 09, 2021 202.22 205.66 201.21 204.61 150,832 +1.78(+0.88%)
Sep 08, 2021 201.68 203.09 199.27 202.83 127,660 +1.61(+0.80%)
Sep 07, 2021 202.35 204.68 200.85 201.22 137,998 -1.13(-0.56%)
Sep 03, 2021 201.38 203.22 199.76 202.35 76,194 -0.17(-0.08%)
Sep 02, 2021 200.42 203.68 199.65 202.52 153,125 +3.18(+1.60%)
Sep 01, 2021 199.41 199.99 194.86 199.34 179,730 -0.76(-0.38%)
Aug 31, 2021 202.90 203.06 198.63 200.10 187,637 -2.18(-1.08%)
Aug 30, 2021 201.84 204.21 200.50 202.28 143,140 +2.05(+1.02%)
Aug 27, 2021 194.67 201.87 194.67 200.23 140,230 +5.22(+2.68%)
Aug 26, 2021 197.12 197.59 194.67 195.01 109,347 -1.62(-0.82%)
Aug 25, 2021 196.79 198.25 195.75 196.63 125,640 +0.58(+0.30%)
Aug 24, 2021 191.05 196.81 191.05 196.05 113,190 +4.41(+2.30%)
Aug 23, 2021 191.51 193.67 191.51 191.64 139,290 +0.47(+0.25%)
Aug 20, 2021 187.55 192.79 187.55 191.17 119,590 +3.32(+1.77%)
Aug 19, 2021 185.46 189.37 185.46 187.85 135,805 -0.13(-0.07%)
Aug 18, 2021 189.75 190.72 186.69 187.98 213,256 -0.77(-0.41%)
Aug 17, 2021 195.25 196.58 187.25 188.75 240,501 -8.55(-4.33%)
Aug 16, 2021 199.18 200.00 195.07 197.30 260,290 -2.35(-1.18%)
Aug 13, 2021 198.06 199.81 195.91 199.65 273,810 +1.81(+0.91%)
Aug 12, 2021 197.20 198.49 196.46 197.84 184,049 +0.74(+0.38%)
Aug 11, 2021 193.79 197.16 193.70 197.10 174,074 +3.00(+1.55%)
Aug 10, 2021 190.55 195.41 190.20 194.10 204,713 +3.07(+1.61%)
Aug 09, 2021 191.57 194.14 189.60 191.03 202,197 +0.05(+0.03%)
Aug 06, 2021 189.91 191.73 187.01 190.98 327,633 +2.25(+1.19%)
Aug 05, 2021 186.52 190.48 185.05 188.73 463,366 +4.00(+2.17%)
Aug 04, 2021 171.95 185.13 170.59 184.73 541,462 +13.13(+7.65%)
Aug 03, 2021 170.07 173.13 168.80 171.60 326,717 +1.99(+1.17%)
Aug 02, 2021 174.81 176.51 169.46 169.61 181,475 -5.17(-2.96%)
Jul 30, 2021 173.81 177.76 173.77 174.78 175,383 -0.83(-0.47%)
Jul 29, 2021 173.66 177.31 173.41 175.61 172,452 +2.88(+1.67%)
Jul 28, 2021 174.27 174.84 171.63 172.73 143,089 -1.20(-0.69%)
Jul 27, 2021 173.18 174.19 171.00 173.93 104,225 -0.20(-0.11%)
Jul 26, 2021 177.43 178.99 173.94 174.13 165,524 -3.81(-2.14%)
Jul 23, 2021 174.87 178.29 174.01 177.94 148,571 +3.49(+2.00%)
Jul 22, 2021 176.28 176.83 174.03 174.45 144,732 -1.14(-0.65%)
Jul 21, 2021 172.84 175.78 172.84 175.59 166,956 +2.89(+1.67%)
Jul 20, 2021 167.41 173.73 166.52 172.70 259,741 +6.37(+3.83%)
Jul 19, 2021 164.13 168.54 162.07 166.33 217,837 -0.72(-0.43%)
Jul 16, 2021 167.53 168.97 165.84 167.05 267,912 +0.94(+0.57%)
Jul 15, 2021 164.90 167.75 163.83 166.11 250,657 +0.12(+0.07%)
Jul 14, 2021 171.51 172.05 165.82 165.99 321,551 -5.31(-3.10%)
Jul 13, 2021 174.80 175.77 171.28 171.30 192,231 -5.26(-2.98%)
Jul 12, 2021 176.79 177.55 173.87 176.56 339,488 +1.52(+0.87%)
Jul 09, 2021 174.18 177.35 174.18 175.04 329,783 +2.32(+1.34%)
Jul 08, 2021 169.43 175.04 168.82 172.72 399,840 -0.06(-0.03%)
Jul 07, 2021 172.51 174.97 171.18 172.78 242,871 +1.39(+0.81%)
Jul 06, 2021 170.53 171.99 168.30 171.39 342,991 +1.12(+0.66%)
Jul 02, 2021 174.06 175.00 169.59 170.27 457,052 -2.95(-1.70%)
Jul 01, 2021 170.21 174.33 169.35 173.22 271,223 +3.96(+2.34%)
Jun 30, 2021 170.83 172.34 166.57 169.26 538,028 -1.73(-1.01%)
Jun 29, 2021 168.18 171.74 167.76 170.99 542,030 +2.94(+1.75%)
Jun 28, 2021 168.86 170.63 167.42 168.05 380,247 -0.01(-0.01%)
Jun 25, 2021 168.37 169.69 164.74 168.06 5,533,044 -0.31(-0.18%)
Jun 24, 2021 174.35 174.35 168.16 168.37 550,986 -4.67(-2.70%)
Jun 23, 2021 173.04 174.34 171.41 173.04 514,956 +0.81(+0.47%)
Jun 22, 2021 170.74 172.40 167.86 172.23 413,357 +1.82(+1.07%)
Jun 21, 2021 167.48 170.48 166.22 170.41 441,786 +5.01(+3.03%)
Jun 18, 2021 159.11 165.94 159.11 165.40 683,137 +3.16(+1.95%)
Jun 17, 2021 160.86 163.47 156.35 162.24 681,824 +0.97(+0.60%)
Jun 16, 2021 162.24 163.35 157.73 161.27 454,111 -1.55(-0.95%)
Jun 15, 2021 165.30 166.83 161.45 162.82 569,626 -1.55(-0.94%)
Jun 14, 2021 161.80 164.37 160.72 164.37 234,430 +2.71(+1.68%)
Jun 11, 2021 161.65 162.31 160.13 161.66 248,856 +0.74(+0.46%)
Jun 10, 2021 164.67 164.67 160.82 160.92 250,723 -2.33(-1.43%)
Jun 09, 2021 166.70 167.24 162.25 163.25 421,006 -3.28(-1.97%)
Jun 08, 2021 165.30 167.51 163.66 166.53 228,314 +2.02(+1.23%)
Jun 07, 2021 161.26 165.30 161.01 164.51 358,134 +2.66(+1.64%)
Jun 04, 2021 165.97 165.97 161.10 161.85 324,379 -3.94(-2.38%)
Jun 03, 2021 168.77 168.77 165.38 165.79 403,039 -3.85(-2.27%)
Jun 02, 2021 172.96 172.96 166.05 169.64 1,031,372 -2.48(-1.44%)
Jun 01, 2021 173.43 173.72 169.38 172.12 371,403 +0.08(+0.05%)
May 28, 2021 172.41 172.68 170.55 172.04 242,835 +1.30(+0.76%)
May 27, 2021 171.94 174.48 170.05 170.74 329,468 +1.08(+0.64%)
May 26, 2021 174.23 175.32 168.70 169.66 394,037 -4.11(-2.37%)
May 25, 2021 177.11 177.99 173.47 173.77 283,962 -2.30(-1.31%)
May 24, 2021 175.68 177.68 174.56 176.07 125,754 +1.76(+1.01%)
May 21, 2021 176.81 178.00 173.65 174.31 355,506 -0.91(-0.52%)
May 20, 2021 173.88 176.40 173.01 175.22 276,977 +1.01(+0.58%)
May 19, 2021 170.54 174.34 170.07 174.21 307,168 +1.70(+0.99%)
May 18, 2021 170.70 173.87 168.57 172.51 723,051 +5.25(+3.14%)
May 17, 2021 173.58 174.27 164.71 167.26 550,462 -8.82(-5.01%)
May 14, 2021 172.17 176.74 170.50 176.08 271,797 +5.52(+3.24%)
May 13, 2021 172.45 174.68 165.25 170.56 531,067 -1.68(-0.98%)
May 12, 2021 188.26 190.20 171.24 172.24 495,244 -18.22(-9.57%)
May 11, 2021 195.94 200.33 188.27 190.46 379,278 -10.93(-5.43%)
May 10, 2021 203.10 206.26 200.81 201.39 340,647 -1.59(-0.78%)
May 07, 2021 193.44 203.50 192.06 202.98 467,894 +9.74(+5.04%)
May 06, 2021 195.35 195.92 191.05 193.24 596,511 -0.26(-0.13%)
May 05, 2021 188.58 194.94 184.04 193.50 516,805 +7.77(+4.18%)
May 04, 2021 183.48 186.67 182.30 185.73 584,355 +1.71(+0.93%)
May 03, 2021 180.91 185.95 180.91 184.02 183,481 +4.64(+2.59%)
Apr 30, 2021 184.91 186.77 178.31 179.38 237,200 -7.87(-4.20%)
Apr 29, 2021 188.15 188.52 185.04 187.25 197,903 +1.16(+0.62%)
Apr 28, 2021 188.43 188.70 185.34 186.09 396,179 -2.47(-1.31%)
Apr 27, 2021 185.51 189.19 183.89 188.56 687,945 +3.49(+1.89%)
Apr 26, 2021 183.62 185.16 181.50 185.07 235,310 +3.31(+1.82%)
Apr 23, 2021 177.34 182.88 176.54 181.76 189,200 +5.95(+3.38%)
Apr 22, 2021 175.78 179.42 174.60 175.81 205,340 +1.16(+0.66%)
Apr 21, 2021 172.54 175.76 171.43 174.65 228,273 +1.55(+0.90%)
Apr 20, 2021 177.43 179.02 170.98 173.10 159,593 -4.68(-2.63%)
Apr 19, 2021 181.29 182.16 176.43 177.78 218,627 -4.54(-2.49%)
Apr 16, 2021 178.72 183.02 175.80 182.32 238,900 +5.24(+2.96%)
Apr 15, 2021 178.20 179.42 175.69 177.08 311,144 +0.08(+0.05%)
Apr 14, 2021 177.65 178.23 176.00 177.00 200,685 +0.00(+0.00%)
Apr 13, 2021 181.10 182.35 175.24 177.00 267,398 -4.59(-2.53%)
Apr 12, 2021 181.62 184.37 179.75 181.59 168,654 +0.35(+0.19%)
Apr 09, 2021 175.96 181.52 175.96 181.24 186,500 +4.77(+2.70%)
Apr 08, 2021 171.54 177.20 169.65 176.47 182,754 +5.93(+3.48%)
Apr 07, 2021 175.35 175.35 170.16 170.54 187,408 -4.33(-2.48%)
Apr 06, 2021 177.87 179.55 174.32 174.87 506,722 -1.98(-1.12%)
Apr 05, 2021 176.51 177.13 171.95 176.85 198,861 +3.21(+1.85%)
Apr 01, 2021 171.86 174.69 170.49 173.64 294,100 +2.90(+1.70%)
Mar 31, 2021 175.21 177.70 170.63 170.74 425,782 -1.76(-1.02%)
Mar 30, 2021 171.43 174.48 169.06 172.50 225,826 +1.07(+0.62%)
Mar 29, 2021 178.46 180.71 170.88 171.43 253,659 -6.34(-3.57%)
Mar 26, 2021 172.54 177.79 171.99 177.77 211,700 +7.46(+4.38%)
Mar 25, 2021 165.07 170.98 162.16 170.31 169,197 +4.25(+2.56%)
Mar 24, 2021 167.25 169.61 166.00 166.06 189,345 +0.91(+0.55%)
Mar 23, 2021 171.81 174.09 164.21 165.15 316,249 -7.67(-4.44%)
Mar 22, 2021 175.49 175.49 170.19 172.82 255,647 -2.34(-1.34%)
Mar 19, 2021 173.49 176.59 170.67 175.16 522,300 +1.37(+0.79%)
Mar 18, 2021 177.87 179.35 172.92 173.79 239,472 -5.26(-2.94%)
Mar 17, 2021 175.28 180.25 172.72 179.05 248,723 +2.57(+1.46%)
Mar 16, 2021 181.86 181.98 175.98 176.48 271,910 -5.05(-2.78%)
Mar 15, 2021 175.61 181.53 174.46 181.53 208,454 +5.08(+2.88%)
Mar 12, 2021 172.43 176.93 172.33 176.45 236,100 +1.63(+0.93%)
Mar 11, 2021 172.47 175.45 171.69 174.82 262,617 +4.22(+2.47%)
Mar 10, 2021 165.75 173.10 165.48 170.60 268,658 +5.51(+3.34%)
Mar 09, 2021 164.77 168.84 163.75 165.09 232,675 +4.67(+2.91%)
Mar 08, 2021 160.10 163.83 158.29 160.42 208,486 +1.92(+1.21%)
Mar 05, 2021 155.12 158.50 147.59 158.50 313,700 +6.61(+4.35%)
Mar 04, 2021 155.50 156.72 149.39 151.89 301,197 -4.56(-2.91%)
Mar 03, 2021 159.65 162.05 156.39 156.45 189,045 -3.65(-2.28%)
Mar 02, 2021 164.35 164.35 159.49 160.10 186,550 -3.88(-2.37%)
Mar 01, 2021 160.00 164.58 159.39 163.98 240,021 +5.47(+3.45%)
Feb 26, 2021 157.65 163.14 157.65 158.51 329,300 +2.73(+1.75%)
Feb 25, 2021 162.26 163.87 152.89 155.78 663,726 -7.93(-4.84%)
Feb 24, 2021 157.09 165.03 150.07 163.71 609,954 +10.75(+7.03%)
Feb 23, 2021 156.54 156.54 149.96 152.96 387,705 -4.59(-2.91%)
Feb 22, 2021 159.48 160.58 155.27 157.55 274,934 -3.97(-2.46%)
Feb 19, 2021 158.45 164.60 158.45 161.52 198,000 +3.98(+2.53%)
Feb 18, 2021 162.90 163.16 157.16 157.54 311,149 -5.40(-3.31%)
Feb 17, 2021 161.01 164.89 160.00 162.94 322,213 -0.51(-0.31%)
Feb 16, 2021 164.12 166.05 162.05 163.45 311,570 -0.19(-0.12%)
Feb 12, 2021 165.48 167.00 162.49 163.64 302,000 -2.51(-1.51%)
Feb 11, 2021 170.59 172.17 164.59 166.15 217,380 -3.46(-2.04%)
Feb 10, 2021 171.00 172.71 166.74 169.61 513,990 -0.06(-0.04%)
Feb 09, 2021 165.69 170.33 163.69 169.67 266,293 +2.68(+1.60%)
Feb 08, 2021 169.18 173.02 166.15 166.99 219,700 -0.42(-0.25%)
Feb 05, 2021 165.21 168.58 162.54 167.41 230,900 +4.18(+2.56%)
Feb 04, 2021 162.22 164.96 160.91 163.23 529,125 +0.86(+0.53%)
Feb 03, 2021 164.81 166.65 158.82 162.37 204,110 -3.53(-2.13%)
Feb 02, 2021 162.91 166.25 160.36 165.90 278,553 +4.91(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.