Skip to main content

Renaissance IPO ETF (NY: IPO )

41.51 +0.16 (+0.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.17 24.76 24.17 24.72 57,974 +0.08(+0.32%)
Dec 29, 2022 24.07 24.71 23.95 24.64 61,947 +0.86(+3.62%)
Dec 28, 2022 23.90 24.11 23.67 23.78 75,902 -0.21(-0.88%)
Dec 27, 2022 24.23 24.25 23.80 23.99 59,436 -0.39(-1.60%)
Dec 23, 2022 24.41 24.51 24.10 24.38 48,999 -0.30(-1.22%)
Dec 22, 2022 24.95 24.95 24.19 24.68 126,316 -0.60(-2.37%)
Dec 21, 2022 25.02 25.40 24.75 25.28 64,564 +0.40(+1.61%)
Dec 20, 2022 24.53 25.21 24.52 24.88 37,093 +0.14(+0.57%)
Dec 19, 2022 25.37 25.37 24.63 24.74 57,687 -0.69(-2.73%)
Dec 16, 2022 25.58 25.85 25.23 25.43 49,422 -0.28(-1.07%)
Dec 15, 2022 26.23 26.40 25.67 25.71 36,711 -1.08(-4.03%)
Dec 14, 2022 26.77 27.07 26.40 26.79 66,959 -0.01(-0.04%)
Dec 13, 2022 28.27 28.27 26.63 26.80 51,665 +0.02(+0.07%)
Dec 12, 2022 26.30 26.79 26.30 26.78 224,418 +0.30(+1.13%)
Dec 09, 2022 26.64 26.95 26.46 26.48 19,286 -0.38(-1.41%)
Dec 08, 2022 26.42 27.00 26.12 26.86 49,755 +0.75(+2.87%)
Dec 07, 2022 25.86 26.20 25.86 26.11 44,836 -0.09(-0.35%)
Dec 06, 2022 26.85 26.85 26.03 26.20 15,966 -0.57(-2.12%)
Dec 05, 2022 27.94 28.03 26.77 26.77 50,656 -1.34(-4.77%)
Dec 02, 2022 27.27 28.20 27.23 28.11 91,393 +0.24(+0.86%)
Dec 01, 2022 27.56 27.93 27.29 27.87 60,646 +0.24(+0.87%)
Nov 30, 2022 26.15 27.63 26.15 27.63 40,681 +1.65(+6.35%)
Nov 29, 2022 26.19 26.50 25.95 25.98 21,650 +0.02(+0.08%)
Nov 28, 2022 26.17 26.60 25.92 25.96 45,460 -0.45(-1.69%)
Nov 25, 2022 26.46 26.49 26.25 26.41 8,309 -0.20(-0.75%)
Nov 23, 2022 26.04 26.72 26.03 26.61 43,241 +0.65(+2.49%)
Nov 22, 2022 25.86 25.98 25.41 25.96 106,707 +0.06(+0.23%)
Nov 21, 2022 26.29 26.34 25.77 25.90 65,793 -0.67(-2.52%)
Nov 18, 2022 27.31 27.31 26.39 26.57 50,011 -0.40(-1.48%)
Nov 17, 2022 26.82 27.23 26.60 26.97 41,265 -0.67(-2.42%)
Nov 16, 2022 28.50 28.50 27.56 27.64 36,925 -1.29(-4.46%)
Nov 15, 2022 29.03 29.40 28.67 28.93 99,025 +1.01(+3.62%)
Nov 14, 2022 28.26 28.52 27.85 27.92 29,687 -0.59(-2.07%)
Nov 11, 2022 26.95 28.64 26.78 28.51 27,885 +1.57(+5.83%)
Nov 10, 2022 26.35 27.01 26.25 26.94 71,063 +2.35(+9.56%)
Nov 09, 2022 25.46 25.46 24.52 24.59 59,652 -1.40(-5.39%)
Nov 08, 2022 25.82 26.55 25.29 25.99 23,396 +0.18(+0.70%)
Nov 07, 2022 26.31 26.33 25.67 25.81 14,599 -0.25(-0.96%)
Nov 04, 2022 27.15 27.15 25.52 26.06 29,162 -0.27(-1.03%)
Nov 03, 2022 25.94 27.06 25.94 26.33 23,635 +0.01(+0.04%)
Nov 02, 2022 27.58 27.69 26.30 26.32 36,615 -1.68(-6.00%)
Nov 01, 2022 28.84 28.99 27.98 28.00 48,377 +0.01(+0.04%)
Oct 31, 2022 27.98 28.30 27.65 27.99 20,464 -0.31(-1.10%)
Oct 28, 2022 27.97 28.31 27.57 28.30 59,464 +0.00(+0.00%)
Oct 27, 2022 28.58 28.77 28.18 28.30 258,527 -0.17(-0.60%)
Oct 26, 2022 28.36 29.48 28.36 28.47 17,498 -0.41(-1.42%)
Oct 25, 2022 27.69 28.92 27.69 28.88 37,010 +1.34(+4.87%)
Oct 24, 2022 27.78 27.78 26.64 27.54 62,187 -0.57(-2.03%)
Oct 21, 2022 27.41 28.11 27.06 28.11 41,040 +0.49(+1.77%)
Oct 20, 2022 27.44 28.38 27.44 27.62 16,786 +0.16(+0.58%)
Oct 19, 2022 27.87 28.06 27.32 27.46 44,554 -1.01(-3.55%)
Oct 18, 2022 28.95 29.15 28.14 28.47 96,430 +0.43(+1.53%)
Oct 17, 2022 27.46 28.26 27.42 28.04 52,774 +1.49(+5.61%)
Oct 14, 2022 28.32 28.32 26.53 26.55 27,764 -1.30(-4.67%)
Oct 13, 2022 26.62 28.02 26.21 27.85 52,048 -0.08(-0.28%)
Oct 12, 2022 27.58 27.96 27.13 27.93 21,366 +0.44(+1.59%)
Oct 11, 2022 27.68 27.87 26.59 27.49 25,238 -0.49(-1.75%)
Oct 10, 2022 28.75 28.75 27.54 27.98 32,470 -0.78(-2.71%)
Oct 07, 2022 29.74 29.74 28.63 28.76 66,692 -1.68(-5.52%)
Oct 06, 2022 30.39 31.05 30.08 30.44 66,137 -0.03(-0.10%)
Oct 05, 2022 30.05 30.60 29.62 30.47 36,536 -0.15(-0.49%)
Oct 04, 2022 29.84 30.64 29.84 30.62 23,194 +1.68(+5.81%)
Oct 03, 2022 28.58 29.10 28.04 28.94 29,353 +0.54(+1.90%)
Sep 30, 2022 28.27 29.30 28.17 28.40 31,596 -0.04(-0.14%)
Sep 29, 2022 28.96 29.03 28.15 28.44 30,490 -1.11(-3.76%)
Sep 28, 2022 28.68 29.65 28.68 29.55 49,317 +0.92(+3.21%)
Sep 27, 2022 28.81 29.32 28.30 28.63 49,875 +0.43(+1.52%)
Sep 26, 2022 28.31 29.01 28.18 28.20 49,793 -0.16(-0.56%)
Sep 23, 2022 28.28 28.62 27.95 28.36 70,471 -0.42(-1.46%)
Sep 22, 2022 29.83 29.99 28.68 28.78 48,206 -1.16(-3.87%)
Sep 21, 2022 30.66 31.04 29.94 29.94 28,588 -0.62(-2.03%)
Sep 20, 2022 30.78 31.28 30.55 30.56 31,040 -0.57(-1.83%)
Sep 19, 2022 30.73 31.14 30.65 31.13 39,082 -0.08(-0.26%)
Sep 16, 2022 31.89 31.91 31.00 31.21 68,455 -1.52(-4.64%)
Sep 15, 2022 32.63 33.66 32.63 32.73 39,842 -0.25(-0.76%)
Sep 14, 2022 32.39 33.03 32.03 32.98 23,928 +0.62(+1.92%)
Sep 13, 2022 32.35 32.88 32.19 32.36 42,356 -1.60(-4.71%)
Sep 12, 2022 33.54 33.98 33.42 33.96 71,955 +0.66(+1.98%)
Sep 09, 2022 32.49 33.36 32.48 33.30 48,977 +1.40(+4.39%)
Sep 08, 2022 31.04 31.93 30.96 31.90 50,393 +0.49(+1.56%)
Sep 07, 2022 30.39 31.47 30.39 31.41 24,351 +0.93(+3.05%)
Sep 06, 2022 30.95 30.95 30.26 30.48 83,812 -0.39(-1.26%)
Sep 02, 2022 31.58 31.65 30.67 30.87 29,954 -0.31(-0.99%)
Sep 01, 2022 31.49 31.49 30.30 31.18 44,819 -0.92(-2.87%)
Aug 31, 2022 32.56 32.99 31.94 32.10 45,158 -0.07(-0.22%)
Aug 30, 2022 32.68 33.00 31.73 32.17 50,039 -0.24(-0.74%)
Aug 29, 2022 32.41 32.91 32.34 32.41 16,291 -0.53(-1.61%)
Aug 26, 2022 34.31 34.31 32.90 32.94 42,976 -1.25(-3.66%)
Aug 25, 2022 33.92 34.21 33.54 34.19 49,073 +1.20(+3.64%)
Aug 24, 2022 32.32 33.37 32.32 32.99 55,971 +0.58(+1.79%)
Aug 23, 2022 32.41 33.01 32.02 32.41 33,465 +0.01(+0.03%)
Aug 22, 2022 32.47 33.00 32.30 32.40 188,112 -0.82(-2.47%)
Aug 19, 2022 34.00 34.02 32.99 33.22 37,061 -1.28(-3.71%)
Aug 18, 2022 34.77 34.81 34.29 34.50 27,341 -0.28(-0.81%)
Aug 17, 2022 35.32 35.40 34.58 34.78 77,892 -1.14(-3.17%)
Aug 16, 2022 36.05 36.15 35.00 35.92 104,972 -0.48(-1.32%)
Aug 15, 2022 36.07 36.59 35.98 36.40 33,089 -0.05(-0.14%)
Aug 12, 2022 35.84 36.48 35.50 36.45 20,891 +0.70(+1.96%)
Aug 11, 2022 36.94 37.67 35.65 35.75 88,644 -0.69(-1.89%)
Aug 10, 2022 35.84 36.44 35.55 36.44 45,104 +1.75(+5.04%)
Aug 09, 2022 35.50 35.50 34.34 34.69 57,907 -1.28(-3.56%)
Aug 08, 2022 35.90 36.80 35.78 35.97 51,258 +0.09(+0.25%)
Aug 05, 2022 34.78 36.21 34.78 35.88 103,806 +0.50(+1.41%)
Aug 04, 2022 34.96 35.38 34.71 35.38 43,633 +0.48(+1.38%)
Aug 03, 2022 33.66 34.99 33.66 34.90 99,945 +1.28(+3.81%)
Aug 02, 2022 32.57 34.02 32.50 33.62 40,866 +0.77(+2.34%)
Aug 01, 2022 32.30 33.30 31.76 32.85 54,039 +0.26(+0.80%)
Jul 29, 2022 32.06 32.66 31.63 32.59 66,523 +0.37(+1.15%)
Jul 28, 2022 31.79 32.22 30.88 32.22 108,051 +0.37(+1.16%)
Jul 27, 2022 31.11 31.97 30.91 31.85 246,657 +1.44(+4.74%)
Jul 26, 2022 31.16 31.16 30.32 30.41 38,199 -1.16(-3.67%)
Jul 25, 2022 31.80 31.80 31.09 31.57 18,648 -0.33(-1.03%)
Jul 22, 2022 33.58 33.81 31.63 31.90 61,675 -1.71(-5.09%)
Jul 21, 2022 33.22 33.70 32.93 33.61 85,407 +0.29(+0.87%)
Jul 20, 2022 32.01 33.54 32.01 33.32 199,311 +1.41(+4.42%)
Jul 19, 2022 31.69 31.93 30.95 31.91 152,184 +0.67(+2.14%)
Jul 18, 2022 31.37 32.15 31.12 31.24 54,490 +0.38(+1.23%)
Jul 15, 2022 30.47 30.90 29.92 30.86 48,738 +0.65(+2.15%)
Jul 14, 2022 30.64 30.64 29.94 30.21 85,645 -0.83(-2.67%)
Jul 13, 2022 30.24 31.50 30.00 31.04 65,487 -0.12(-0.39%)
Jul 12, 2022 32.13 32.40 30.93 31.16 49,160 -0.62(-1.95%)
Jul 11, 2022 32.60 32.60 31.59 31.78 92,614 -1.42(-4.28%)
Jul 08, 2022 32.74 33.77 32.41 33.20 78,648 -0.11(-0.33%)
Jul 07, 2022 32.31 33.32 32.19 33.31 97,228 +1.29(+4.03%)
Jul 06, 2022 32.38 32.84 31.73 32.02 122,112 -0.68(-2.08%)
Jul 05, 2022 30.26 32.71 30.20 32.70 140,065 +1.83(+5.93%)
Jul 01, 2022 30.22 31.03 30.22 30.87 144,905 +0.76(+2.52%)
Jun 30, 2022 30.40 30.53 29.24 30.11 178,265 -0.71(-2.30%)
Jun 29, 2022 30.96 31.16 30.45 30.82 373,401 -0.31(-1.00%)
Jun 28, 2022 32.60 32.91 30.98 31.13 106,324 -1.36(-4.19%)
Jun 27, 2022 33.22 33.36 32.11 32.49 93,280 -0.77(-2.32%)
Jun 24, 2022 32.31 33.29 32.16 33.26 319,509 +1.53(+4.82%)
Jun 23, 2022 30.49 31.79 30.12 31.73 173,188 +1.84(+6.16%)
Jun 22, 2022 29.26 30.49 29.26 29.89 281,467 +0.06(+0.20%)
Jun 21, 2022 29.45 30.50 29.30 29.83 241,326 +1.21(+4.23%)
Jun 17, 2022 27.76 28.79 27.76 28.62 72,120 +1.08(+3.92%)
Jun 16, 2022 28.07 28.30 27.23 27.54 90,868 -1.66(-5.68%)
Jun 15, 2022 28.45 29.60 28.34 29.20 114,142 +1.15(+4.10%)
Jun 14, 2022 28.09 28.41 27.61 28.05 70,458 +0.32(+1.15%)
Jun 13, 2022 28.39 28.81 27.56 27.73 207,146 -2.18(-7.29%)
Jun 10, 2022 30.45 30.82 29.64 29.91 144,114 -1.41(-4.50%)
Jun 09, 2022 32.28 32.62 31.32 31.32 75,492 -1.38(-4.22%)
Jun 08, 2022 32.41 33.23 32.41 32.70 46,741 +0.24(+0.74%)
Jun 07, 2022 31.27 32.50 31.21 32.46 95,289 +0.59(+1.85%)
Jun 06, 2022 32.49 32.60 31.55 31.87 133,397 +0.48(+1.53%)
Jun 03, 2022 31.73 32.18 31.17 31.39 69,835 -1.14(-3.50%)
Jun 02, 2022 30.51 32.74 30.50 32.53 115,237 +2.02(+6.62%)
Jun 01, 2022 31.36 31.75 30.11 30.51 55,806 -0.58(-1.87%)
May 31, 2022 31.73 32.09 30.74 31.09 93,563 -0.57(-1.80%)
May 27, 2022 30.69 31.68 30.61 31.66 317,107 +1.41(+4.66%)
May 26, 2022 28.94 30.54 28.79 30.25 383,588 +1.02(+3.49%)
May 25, 2022 28.15 29.45 28.15 29.23 54,064 +1.03(+3.65%)
May 24, 2022 29.52 29.52 27.88 28.20 90,736 -1.94(-6.44%)
May 23, 2022 30.22 30.34 29.45 30.14 68,589 -0.02(-0.07%)
May 20, 2022 31.03 31.10 28.99 30.16 129,990 -0.24(-0.79%)
May 19, 2022 28.98 31.01 28.98 30.40 98,764 +1.37(+4.72%)
May 18, 2022 29.82 30.45 28.80 29.03 91,287 -1.35(-4.44%)
May 17, 2022 30.60 30.96 29.31 30.38 74,304 +0.77(+2.60%)
May 16, 2022 30.76 31.14 29.54 29.61 135,245 -1.45(-4.67%)
May 13, 2022 29.61 31.22 29.61 31.06 248,958 +2.61(+9.17%)
May 12, 2022 26.75 29.33 26.31 28.45 645,365 +1.27(+4.67%)
May 11, 2022 28.21 29.24 27.06 27.18 420,972 -1.61(-5.59%)
May 10, 2022 29.69 30.23 27.56 28.79 106,807 -0.16(-0.55%)
May 09, 2022 30.97 31.33 28.77 28.95 162,582 -3.10(-9.67%)
May 06, 2022 33.16 33.28 31.16 32.05 91,186 -1.77(-5.23%)
May 05, 2022 35.81 35.86 33.26 33.82 72,077 -2.78(-7.60%)
May 04, 2022 35.47 36.70 33.84 36.60 175,306 +0.74(+2.06%)
May 03, 2022 36.32 36.74 35.51 35.86 80,020 -0.48(-1.32%)
May 02, 2022 35.40 36.37 35.07 36.34 190,289 +0.75(+2.11%)
Apr 29, 2022 37.06 38.14 35.54 35.59 57,727 -1.45(-3.91%)
Apr 28, 2022 36.29 37.25 35.14 37.04 108,353 +1.33(+3.72%)
Apr 27, 2022 36.13 36.91 35.60 35.71 45,180 -0.32(-0.89%)
Apr 26, 2022 37.53 37.53 36.00 36.03 59,166 -1.77(-4.68%)
Apr 25, 2022 36.28 37.83 36.28 37.80 58,195 +1.09(+2.97%)
Apr 22, 2022 37.61 38.30 36.67 36.71 155,168 -0.93(-2.47%)
Apr 21, 2022 40.16 40.57 37.45 37.64 91,389 -1.92(-4.85%)
Apr 20, 2022 41.27 41.34 39.53 39.56 135,519 -1.57(-3.82%)
Apr 19, 2022 39.64 41.23 39.55 41.13 103,111 +1.42(+3.58%)
Apr 18, 2022 40.58 40.60 39.14 39.71 105,192 -1.24(-3.03%)
Apr 14, 2022 42.19 42.25 40.95 40.95 68,741 -1.34(-3.17%)
Apr 13, 2022 40.72 42.37 40.51 42.29 42,935 +1.65(+4.06%)
Apr 12, 2022 41.74 42.55 40.48 40.64 56,658 -0.21(-0.51%)
Apr 11, 2022 40.26 41.25 39.76 40.85 91,091 -0.26(-0.63%)
Apr 08, 2022 41.52 41.80 40.87 41.11 28,063 -0.68(-1.63%)
Apr 07, 2022 41.94 42.66 40.65 41.79 49,167 -0.34(-0.81%)
Apr 06, 2022 42.92 43.00 41.43 42.13 71,351 -1.88(-4.27%)
Apr 05, 2022 45.93 46.02 43.84 44.01 152,639 -2.08(-4.51%)
Apr 04, 2022 45.02 46.18 45.00 46.09 48,307 +1.47(+3.29%)
Apr 01, 2022 44.41 45.25 44.14 44.62 39,796 +0.54(+1.23%)
Mar 31, 2022 45.01 45.01 44.04 44.08 41,865 -0.99(-2.20%)
Mar 30, 2022 45.96 46.76 44.80 45.07 66,196 -1.24(-2.68%)
Mar 29, 2022 45.15 46.57 44.74 46.31 102,598 +1.89(+4.25%)
Mar 28, 2022 43.41 44.42 42.93 44.42 311,501 +1.11(+2.56%)
Mar 25, 2022 44.63 44.63 42.78 43.31 320,582 -1.53(-3.41%)
Mar 24, 2022 44.37 44.89 43.14 44.84 50,131 +0.81(+1.84%)
Mar 23, 2022 43.74 45.23 43.26 44.03 45,588 -0.42(-0.94%)
Mar 22, 2022 42.87 44.72 42.83 44.45 74,030 +1.76(+4.12%)
Mar 21, 2022 43.33 43.67 41.96 42.69 309,243 -1.29(-2.93%)
Mar 18, 2022 41.85 44.09 41.85 43.98 166,788 +1.89(+4.49%)
Mar 17, 2022 40.21 42.13 39.91 42.09 181,764 +1.44(+3.54%)
Mar 16, 2022 38.27 40.70 38.27 40.65 294,930 +3.57(+9.63%)
Mar 15, 2022 36.28 37.21 35.71 37.08 71,534 +1.07(+2.97%)
Mar 14, 2022 37.67 37.93 35.66 36.01 129,672 -1.96(-5.16%)
Mar 11, 2022 40.48 40.48 37.90 37.97 129,263 -2.01(-5.03%)
Mar 10, 2022 39.96 40.36 39.14 39.98 112,847 -0.89(-2.18%)
Mar 09, 2022 39.76 41.04 39.76 40.87 131,127 +2.44(+6.35%)
Mar 08, 2022 38.00 39.57 37.07 38.43 228,003 +0.25(+0.65%)
Mar 07, 2022 40.48 41.15 38.15 38.18 144,286 -2.08(-5.17%)
Mar 04, 2022 42.22 42.57 40.01 40.26 127,058 -2.24(-5.27%)
Mar 03, 2022 44.83 44.84 42.11 42.50 126,461 -2.77(-6.12%)
Mar 02, 2022 45.22 45.44 43.73 45.27 69,435 +0.17(+0.38%)
Mar 01, 2022 45.71 46.41 44.79 45.10 118,423 -0.78(-1.70%)
Feb 28, 2022 44.51 46.34 44.51 45.88 130,339 +1.14(+2.55%)
Feb 25, 2022 44.59 44.79 43.74 44.74 128,481 +0.32(+0.72%)
Feb 24, 2022 39.36 44.57 39.29 44.42 261,858 +2.85(+6.86%)
Feb 23, 2022 43.77 43.92 41.51 41.57 346,364 -1.63(-3.77%)
Feb 22, 2022 43.71 44.82 42.80 43.20 221,196 -1.26(-2.83%)
Feb 18, 2022 44.46 0 -1.39(-3.03%)
Feb 17, 2022 47.62 47.92 45.63 45.85 259,500 -2.37(-4.91%)
Feb 16, 2022 48.08 48.56 47.62 48.22 210,814 -0.66(-1.35%)
Feb 15, 2022 47.68 48.99 47.30 48.88 131,732 +2.20(+4.71%)
Feb 14, 2022 46.58 47.96 46.30 46.68 343,036 -0.22(-0.47%)
Feb 11, 2022 48.95 49.51 46.37 46.90 496,743 -2.09(-4.27%)
Feb 10, 2022 48.77 51.38 48.63 48.99 309,261 -0.59(-1.19%)
Feb 09, 2022 48.17 49.59 47.86 49.58 207,114 +2.30(+4.86%)
Feb 08, 2022 46.10 47.40 45.74 47.28 115,883 +0.80(+1.72%)
Feb 07, 2022 46.51 48.00 46.29 46.48 92,041 +0.33(+0.72%)
Feb 04, 2022 44.15 46.62 43.67 46.15 135,606 +2.56(+5.87%)
Feb 03, 2022 44.20 43.48 43.59 192,470 -2.24(-4.89%)
Feb 02, 2022 47.56 47.56 45.30 45.83 180,930 -1.88(-3.94%)
Feb 01, 2022 47.12 47.77 45.76 47.71 175,832 +1.20(+2.58%)
Jan 31, 2022 43.46 46.51 46.51 154,109 +3.42(+7.94%)
Jan 28, 2022 41.46 43.11 40.36 43.09 140,311 +1.58(+3.81%)
Jan 27, 2022 43.61 43.70 41.31 41.51 171,852 -1.25(-2.92%)
Jan 26, 2022 44.86 45.57 42.52 42.76 189,370 -0.84(-1.93%)
Jan 25, 2022 44.47 45.15 43.09 43.60 125,138 -1.93(-4.24%)
Jan 24, 2022 42.93 45.59 41.11 45.53 341,132 +0.86(+1.93%)
Jan 21, 2022 46.40 46.66 44.52 44.67 326,133 -2.19(-4.67%)
Jan 20, 2022 47.93 49.41 46.81 46.86 154,122 -0.37(-0.78%)
Jan 19, 2022 47.97 48.82 47.17 47.23 131,736 -0.49(-1.03%)
Jan 18, 2022 48.84 49.73 47.67 47.72 245,951 -2.16(-4.33%)
Jan 14, 2022 49.88 0 -0.46(-0.91%)
Jan 13, 2022 53.24 53.24 50.27 50.34 115,410 -2.64(-4.98%)
Jan 12, 2022 54.11 54.70 52.53 52.98 74,380 -0.50(-0.93%)
Jan 11, 2022 51.67 53.77 51.67 53.48 182,721 +1.48(+2.85%)
Jan 10, 2022 50.79 52.06 49.00 52.00 177,959 +0.20(+0.38%)
Jan 07, 2022 51.82 53.17 51.00 51.80 140,160 -0.23(-0.43%)
Jan 06, 2022 51.66 52.96 50.27 52.03 282,817 +0.06(+0.12%)
Jan 05, 2022 54.28 55.01 51.77 51.97 153,316 -2.86(-5.22%)
Jan 04, 2022 57.06 57.06 53.49 54.83 248,240 -2.27(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.