Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.400 0 +0.09(+2.72%)
Jul 28, 2022 3.250 3.370 3.220 3.310 407,068 +0.14(+4.42%)
Jul 27, 2022 3.040 3.180 3.000 3.170 301,406 +0.13(+4.28%)
Jul 26, 2022 3.030 3.100 2.990 3.040 275,465 +0.04(+1.33%)
Jul 25, 2022 3.040 3.040 2.900 3.000 225,857 -0.04(-1.32%)
Jul 22, 2022 3.080 3.190 3.010 3.040 274,757 -0.02(-0.65%)
Jul 21, 2022 2.990 3.080 2.940 3.060 268,709 +0.07(+2.34%)
Jul 20, 2022 3.090 3.110 2.950 2.990 267,589 -0.07(-2.29%)
Jul 19, 2022 3.060 3.140 3.010 3.060 173,213 +0.04(+1.32%)
Jul 18, 2022 3.070 3.120 3.020 3.020 193,574 +0.00(+0.00%)
Jul 15, 2022 3.120 3.120 2.920 3.020 285,996 -0.02(-0.66%)
Jul 14, 2022 2.980 3.060 2.930 3.040 227,777 -0.08(-2.56%)
Jul 13, 2022 2.990 3.200 2.980 3.120 246,818 +0.11(+3.65%)
Jul 12, 2022 3.010 3.110 2.970 3.010 153,586 -0.03(-0.99%)
Jul 11, 2022 3.080 3.130 3.020 3.040 143,614 -0.02(-0.65%)
Jul 08, 2022 3.110 3.150 3.030 3.060 138,127 -0.06(-1.92%)
Jul 07, 2022 3.090 3.220 3.080 3.120 208,280 +0.07(+2.30%)
Jul 06, 2022 3.100 3.120 2.940 3.050 327,096 -0.08(-2.56%)
Jul 05, 2022 3.160 3.170 2.970 3.130 357,662 -0.12(-3.69%)
Jul 04, 2022 3.220 3.270 3.190 3.250 50,869 +0.06(+1.88%)
Jun 30, 2022 3.190 0 -0.19(-5.62%)
Jun 29, 2022 3.440 3.470 3.310 3.380 271,525 -0.06(-1.74%)
Jun 28, 2022 3.550 3.560 3.410 3.440 257,118 -0.12(-3.37%)
Jun 27, 2022 3.520 3.580 3.470 3.560 204,300 +0.07(+2.01%)
Jun 24, 2022 3.400 3.510 3.360 3.490 190,874 +0.08(+2.35%)
Jun 23, 2022 3.470 3.560 3.310 3.410 393,054 -0.10(-2.85%)
Jun 22, 2022 3.510 3.660 3.460 3.510 275,455 -0.04(-1.13%)
Jun 21, 2022 3.450 3.600 3.420 3.550 224,728 +0.12(+3.50%)
Jun 20, 2022 3.450 3.490 3.410 3.430 27,333 -0.02(-0.58%)
Jun 17, 2022 3.540 3.590 3.430 3.450 372,863 -0.12(-3.36%)
Jun 16, 2022 3.430 3.570 3.360 3.570 285,581 +0.08(+2.29%)
Jun 15, 2022 3.460 3.550 3.380 3.490 370,166 +0.11(+3.25%)
Jun 14, 2022 3.500 3.500 3.310 3.380 313,382 -0.13(-3.70%)
Jun 13, 2022 3.550 3.600 3.480 3.510 292,878 -0.20(-5.39%)
Jun 10, 2022 3.430 3.750 3.370 3.710 407,915 +0.26(+7.54%)
Jun 09, 2022 3.580 3.580 3.440 3.450 187,483 -0.15(-4.17%)
Jun 08, 2022 3.630 3.630 3.540 3.600 181,360 -0.04(-1.10%)
Jun 07, 2022 3.630 3.670 3.560 3.640 181,768 +0.00(+0.00%)
Jun 06, 2022 3.750 3.780 3.590 3.640 240,169 -0.04(-1.09%)
Jun 03, 2022 3.740 3.770 3.640 3.680 185,015 -0.12(-3.16%)
Jun 02, 2022 3.580 3.830 3.580 3.800 199,386 +0.28(+7.95%)
Jun 01, 2022 3.510 3.570 3.470 3.520 219,472 +0.05(+1.44%)
May 31, 2022 3.620 3.690 3.420 3.470 365,001 -0.16(-4.41%)
May 30, 2022 3.700 3.700 3.590 3.630 138,568 -0.04(-1.09%)
May 27, 2022 3.770 3.800 3.660 3.670 319,613 +0.06(+1.66%)
May 26, 2022 3.510 3.620 3.500 3.610 203,538 +0.09(+2.56%)
May 25, 2022 3.520 3.570 3.450 3.520 221,251 -0.05(-1.40%)
May 24, 2022 3.540 3.630 3.460 3.570 265,743 +0.07(+2.00%)
May 20, 2022 3.500 0 -0.05(-1.41%)
May 19, 2022 3.430 3.570 3.410 3.550 308,313 +0.15(+4.41%)
May 18, 2022 3.500 3.500 3.360 3.400 154,780 -0.08(-2.30%)
May 17, 2022 3.510 3.560 3.450 3.480 248,587 +0.04(+1.16%)
May 16, 2022 3.480 3.520 3.410 3.440 324,096 -0.04(-1.15%)
May 13, 2022 3.280 3.540 3.280 3.480 280,891 +0.20(+6.10%)
May 12, 2022 3.330 3.410 3.220 3.280 515,771 -0.14(-4.09%)
May 11, 2022 3.460 3.610 3.390 3.420 428,609 +0.03(+0.88%)
May 10, 2022 3.550 3.580 3.340 3.390 670,701 -0.06(-1.74%)
May 09, 2022 3.660 3.660 3.450 3.450 451,680 -0.31(-8.24%)
May 06, 2022 3.780 3.850 3.740 3.760 291,114 -0.01(-0.27%)
May 05, 2022 4.030 4.030 3.730 3.770 418,684 -0.23(-5.75%)
May 04, 2022 3.970 4.010 3.850 4.000 285,055 +0.05(+1.27%)
May 03, 2022 3.880 3.970 3.880 3.950 275,068 +0.09(+2.33%)
May 02, 2022 3.800 3.880 3.720 3.860 342,877 -0.02(-0.52%)
Apr 29, 2022 4.050 4.080 3.870 3.880 892,603 -0.13(-3.24%)
Apr 28, 2022 3.880 4.020 3.800 4.010 339,781 +0.16(+4.16%)
Apr 27, 2022 3.990 4.030 3.850 3.850 332,878 -0.08(-2.04%)
Apr 26, 2022 4.150 4.150 3.930 3.930 303,129 -0.19(-4.61%)
Apr 25, 2022 4.250 4.290 4.020 4.120 427,989 -0.27(-6.15%)
Apr 22, 2022 4.430 4.520 4.340 4.390 481,539 -0.09(-2.01%)
Apr 21, 2022 4.620 4.640 4.440 4.480 424,371 -0.23(-4.88%)
Apr 20, 2022 4.650 4.710 4.580 4.710 218,992 +0.03(+0.64%)
Apr 19, 2022 4.850 4.850 4.660 4.680 317,549 -0.19(-3.90%)
Apr 18, 2022 4.960 5.010 4.870 4.870 435,415 -0.01(-0.20%)
Apr 14, 2022 4.880 0 +0.05(+1.04%)
Apr 13, 2022 4.830 4.920 4.800 4.830 248,538 +0.08(+1.68%)
Apr 12, 2022 4.760 4.840 4.690 4.750 299,583 +0.06(+1.28%)
Apr 11, 2022 4.770 4.820 4.630 4.690 258,441 +0.02(+0.43%)
Apr 08, 2022 4.550 4.730 4.550 4.670 400,096 +0.12(+2.64%)
Apr 07, 2022 4.480 4.630 4.470 4.550 258,494 +0.07(+1.56%)
Apr 06, 2022 4.520 4.560 4.400 4.480 321,220 -0.03(-0.67%)
Apr 05, 2022 4.670 4.780 4.500 4.510 359,790 -0.13(-2.80%)
Apr 04, 2022 4.660 4.740 4.560 4.640 287,305 +0.00(+0.00%)
Apr 01, 2022 4.490 4.690 4.490 4.640 307,359 +0.08(+1.75%)
Mar 31, 2022 4.660 4.710 4.530 4.560 309,075 -0.09(-1.94%)
Mar 30, 2022 4.680 4.760 4.610 4.650 326,403 -0.04(-0.85%)
Mar 29, 2022 4.430 4.690 4.410 4.690 399,486 +0.11(+2.40%)
Mar 28, 2022 4.800 4.810 4.550 4.580 285,589 -0.29(-5.95%)
Mar 25, 2022 4.950 4.980 4.810 4.870 307,017 -0.07(-1.42%)
Mar 24, 2022 4.950 5.050 4.850 4.940 621,672 +0.00(+0.00%)
Mar 23, 2022 4.940 4.990 4.840 4.940 344,383 +0.05(+1.02%)
Mar 22, 2022 5.030 5.040 4.840 4.890 446,203 -0.14(-2.78%)
Mar 21, 2022 5.030 5.160 4.970 5.030 394,091 +0.02(+0.40%)
Mar 18, 2022 4.900 5.050 4.840 5.010 6,501,783 +0.08(+1.62%)
Mar 17, 2022 4.930 5.150 4.900 4.930 767,709 +0.12(+2.49%)
Mar 16, 2022 4.760 4.830 4.660 4.810 703,750 +0.02(+0.42%)
Mar 15, 2022 4.660 4.900 4.630 4.790 479,418 +0.03(+0.63%)
Mar 14, 2022 5.080 5.100 4.700 4.760 807,066 -0.45(-8.64%)
Mar 11, 2022 5.170 5.240 5.090 5.210 669,669 -0.09(-1.70%)
Mar 10, 2022 5.160 5.360 5.130 5.300 569,980 +0.15(+2.91%)
Mar 09, 2022 4.970 5.200 4.850 5.150 876,814 -0.02(-0.39%)
Mar 08, 2022 5.090 5.410 5.020 5.170 1,435,790 +0.21(+4.23%)
Mar 07, 2022 5.050 5.110 4.840 4.960 1,047,082 -0.13(-2.55%)
Mar 04, 2022 4.990 5.120 4.980 5.090 340,864 +0.10(+2.00%)
Mar 03, 2022 4.980 5.020 4.850 4.990 244,877 +0.02(+0.40%)
Mar 02, 2022 4.940 5.010 4.860 4.970 312,582 -0.05(-1.00%)
Mar 01, 2022 4.760 5.040 4.760 5.020 460,273 +0.32(+6.81%)
Feb 28, 2022 4.800 4.830 4.630 4.700 278,037 -0.02(-0.42%)
Feb 25, 2022 4.660 4.740 4.600 4.720 258,414 +0.00(+0.00%)
Feb 24, 2022 4.930 5.000 4.630 4.720 602,809 +0.01(+0.21%)
Feb 23, 2022 4.470 4.730 4.410 4.710 448,270 +0.17(+3.74%)
Feb 22, 2022 4.570 4.630 4.480 4.540 307,898 +0.00(+0.00%)
Feb 18, 2022 4.540 0 -0.20(-4.22%)
Feb 17, 2022 4.780 4.790 4.640 4.740 349,026 +0.04(+0.85%)
Feb 16, 2022 4.590 4.720 4.580 4.700 300,006 +0.14(+3.07%)
Feb 15, 2022 4.380 4.610 4.330 4.560 255,660 +0.04(+0.88%)
Feb 14, 2022 4.560 4.630 4.470 4.520 357,984 +0.00(+0.00%)
Feb 11, 2022 4.230 4.570 4.230 4.520 638,790 +0.29(+6.86%)
Feb 10, 2022 4.300 4.430 4.190 4.230 493,109 -0.07(-1.63%)
Feb 09, 2022 4.340 4.440 4.290 4.300 541,373 -0.05(-1.15%)
Feb 08, 2022 4.270 4.380 4.260 4.350 335,576 +0.06(+1.40%)
Feb 07, 2022 4.160 4.330 4.150 4.290 413,924 +0.20(+4.89%)
Feb 04, 2022 4.030 4.170 4.030 4.090 222,458 +0.05(+1.24%)
Feb 03, 2022 4.040 4.110 4.040 281,985 -0.04(-0.98%)
Feb 02, 2022 4.240 4.270 4.080 4.080 239,026 -0.13(-3.09%)
Feb 01, 2022 4.280 4.340 4.200 4.210 251,154 +0.02(+0.48%)
Jan 31, 2022 4.060 4.210 4.190 244,592 +0.17(+4.23%)
Jan 28, 2022 4.050 4.050 3.950 4.020 352,003 -0.06(-1.47%)
Jan 27, 2022 4.160 4.260 4.080 4.080 320,000 -0.18(-4.23%)
Jan 26, 2022 4.440 4.500 4.220 4.260 434,242 -0.18(-4.05%)
Jan 25, 2022 4.260 4.470 4.230 4.440 290,026 +0.12(+2.78%)
Jan 24, 2022 4.390 4.420 4.150 4.320 439,505 -0.14(-3.14%)
Jan 21, 2022 4.640 4.700 4.450 4.460 308,584 -0.19(-4.09%)
Jan 20, 2022 4.870 4.900 4.630 4.650 403,246 -0.10(-2.11%)
Jan 19, 2022 4.440 4.790 4.400 4.750 674,834 +0.38(+8.70%)
Jan 18, 2022 4.410 4.510 4.340 4.370 330,726 -0.04(-0.91%)
Jan 17, 2022 4.400 4.430 4.370 4.410 59,109 -0.01(-0.23%)
Jan 14, 2022 4.550 4.570 4.350 4.420 343,855 -0.13(-2.86%)
Jan 13, 2022 4.620 4.640 4.530 4.550 186,993 -0.03(-0.66%)
Jan 12, 2022 4.540 4.610 4.480 4.580 231,809 +0.05(+1.10%)
Jan 11, 2022 4.390 4.530 4.370 4.530 317,151 +0.16(+3.66%)
Jan 10, 2022 4.300 4.380 4.260 4.370 203,381 +0.03(+0.69%)
Jan 07, 2022 4.350 4.370 4.250 4.340 300,857 +0.02(+0.46%)
Jan 06, 2022 4.460 4.460 4.320 4.320 427,620 -0.23(-5.05%)
Jan 05, 2022 4.740 4.800 4.540 4.550 392,946 -0.14(-2.99%)
Jan 04, 2022 4.680 4.760 4.650 4.690 164,440 -0.04(-0.85%)
Dec 31, 2021 4.730 4.730 4.730 0 -0.05(-1.05%)
Dec 30, 2021 4.760 4.920 4.760 4.780 323,226 +0.03(+0.63%)
Dec 29, 2021 4.830 4.910 4.740 4.750 364,496 -0.23(-4.62%)
Dec 24, 2021 4.980 4.980 4.980 0 +0.06(+1.22%)
Dec 23, 2021 4.940 5.000 4.820 4.920 295,291 +0.08(+1.65%)
Dec 22, 2021 4.870 4.890 4.800 4.840 212,737 -0.03(-0.62%)
Dec 21, 2021 4.820 4.920 4.820 4.870 198,472 +0.12(+2.53%)
Dec 20, 2021 4.690 4.780 4.620 4.750 524,003 +0.00(+0.00%)
Dec 17, 2021 4.810 4.890 4.720 4.750 575,708 -0.04(-0.84%)
Dec 16, 2021 4.600 4.810 4.600 4.790 436,606 +0.34(+7.64%)
Dec 15, 2021 4.530 4.540 4.310 4.450 421,369 -0.11(-2.41%)
Dec 14, 2021 4.570 4.660 4.540 4.560 348,543 -0.14(-2.98%)
Dec 13, 2021 4.550 4.760 4.520 4.700 691,242 +0.16(+3.52%)
Dec 10, 2021 4.690 4.690 4.490 4.540 314,143 -0.08(-1.73%)
Dec 09, 2021 4.690 4.730 4.580 4.620 308,979 -0.20(-4.15%)
Dec 08, 2021 4.820 4.860 4.760 4.820 219,905 -0.01(-0.21%)
Dec 07, 2021 4.810 4.940 4.800 4.830 371,384 +0.03(+0.63%)
Dec 06, 2021 4.760 4.840 4.680 4.800 214,990 +0.00(+0.00%)
Dec 03, 2021 4.840 4.860 4.710 4.800 355,438 -0.04(-0.83%)
Dec 02, 2021 4.910 4.920 4.750 4.840 370,296 -0.08(-1.63%)
Dec 01, 2021 5.230 5.250 4.900 4.920 342,545 -0.24(-4.65%)
Nov 30, 2021 5.210 5.410 5.110 5.160 852,985 -0.06(-1.15%)
Nov 29, 2021 5.170 5.230 5.090 5.220 218,933 +0.03(+0.58%)
Nov 26, 2021 5.410 5.410 5.120 5.190 322,576 -0.16(-2.99%)
Nov 25, 2021 5.370 5.370 5.330 5.350 37,342 +0.00(+0.00%)
Nov 24, 2021 5.250 5.400 5.230 5.350 229,997 +0.04(+0.75%)
Nov 23, 2021 5.300 5.410 5.210 5.310 313,944 -0.11(-2.03%)
Nov 22, 2021 5.340 5.490 5.210 5.420 333,534 -0.01(-0.18%)
Nov 19, 2021 5.580 5.650 5.410 5.430 328,189 -0.15(-2.69%)
Nov 18, 2021 5.710 5.580 5.560 5.580 619,756 -0.14(-2.45%)
Nov 17, 2021 5.640 5.820 5.620 5.720 304,267 +0.15(+2.69%)
Nov 16, 2021 5.740 5.740 5.520 5.570 378,099 -0.17(-2.96%)
Nov 15, 2021 5.840 5.840 5.680 5.740 362,655 -0.14(-2.38%)
Nov 12, 2021 5.900 5.950 5.770 5.880 314,065 -0.03(-0.51%)
Nov 11, 2021 5.900 5.940 5.820 5.910 402,555 +0.18(+3.14%)
Nov 10, 2021 5.850 5.730 622,506 +0.04(+0.70%)
Nov 09, 2021 5.680 5.690 5.500 5.690 343,118 +0.04(+0.71%)
Nov 08, 2021 5.570 5.690 5.500 5.650 428,121 +0.20(+3.67%)
Nov 05, 2021 5.220 5.490 5.150 5.450 645,171 +0.28(+5.42%)
Nov 04, 2021 5.320 5.470 5.140 5.170 403,613 -0.07(-1.34%)
Nov 03, 2021 5.160 5.280 5.100 5.240 397,693 +0.02(+0.38%)
Nov 02, 2021 5.250 5.250 5.160 5.220 204,361 -0.06(-1.14%)
Nov 01, 2021 5.240 5.340 5.240 5.280 281,021 +0.04(+0.76%)
Oct 29, 2021 5.280 5.310 5.160 5.240 352,534 -0.14(-2.60%)
Oct 28, 2021 5.450 5.470 5.350 5.380 307,841 -0.05(-0.92%)
Oct 27, 2021 5.420 5.500 5.350 5.430 368,287 -0.01(-0.18%)
Oct 26, 2021 5.360 5.440 5.440 374,224 +0.01(+0.18%)
Oct 25, 2021 5.330 5.480 5.290 5.430 454,002 +0.17(+3.23%)
Oct 22, 2021 5.220 5.440 5.210 5.260 772,963 +0.09(+1.74%)
Oct 21, 2021 5.180 5.210 5.110 5.170 312,881 +0.00(+0.00%)
Oct 20, 2021 5.130 5.270 5.050 5.170 499,942 +0.10(+1.97%)
Oct 19, 2021 5.090 5.240 5.010 5.070 379,500 +0.13(+2.63%)
Oct 18, 2021 5.040 5.050 4.910 4.940 440,383 -0.11(-2.18%)
Oct 15, 2021 5.080 5.200 5.020 5.050 476,658 -0.13(-2.51%)
Oct 14, 2021 5.250 5.280 5.140 5.180 469,035 +0.04(+0.78%)
Oct 13, 2021 5.050 5.250 5.050 5.140 403,906 +0.13(+2.59%)
Oct 12, 2021 4.860 5.020 4.810 5.010 348,812 +0.17(+3.51%)
Oct 08, 2021 4.840 4.840 4.840 0 -0.03(-0.62%)
Oct 07, 2021 4.810 5.000 4.810 4.870 352,821 +0.02(+0.41%)
Oct 06, 2021 4.720 4.860 4.700 4.850 252,971 +0.10(+2.11%)
Oct 05, 2021 4.710 4.760 4.580 4.750 377,991 +0.00(+0.00%)
Oct 04, 2021 4.820 4.880 4.720 4.750 468,633 -0.08(-1.66%)
Oct 01, 2021 4.840 4.870 4.780 4.830 261,665 +0.00(+0.00%)
Sep 30, 2021 4.800 4.950 4.760 4.830 533,505 +0.06(+1.26%)
Sep 29, 2021 4.890 4.940 4.740 4.770 388,066 -0.18(-3.64%)
Sep 28, 2021 4.920 4.990 4.820 4.950 745,221 -0.04(-0.80%)
Sep 27, 2021 4.990 5.180 4.980 4.990 319,506 +0.03(+0.60%)
Sep 24, 2021 5.000 5.100 4.920 4.960 288,999 -0.09(-1.78%)
Sep 23, 2021 5.240 5.240 5.030 5.050 325,671 -0.20(-3.81%)
Sep 22, 2021 5.340 5.470 5.240 5.250 450,229 +0.00(+0.00%)
Sep 21, 2021 5.280 5.400 5.240 5.250 396,994 +0.03(+0.57%)
Sep 20, 2021 5.300 5.300 5.130 5.220 350,766 -0.06(-1.14%)
Sep 17, 2021 5.280 5.340 5.220 5.280 996,527 -0.04(-0.75%)
Sep 16, 2021 5.370 5.370 5.160 5.320 493,722 -0.18(-3.27%)
Sep 15, 2021 5.470 5.600 5.470 5.500 216,977 -0.03(-0.54%)
Sep 14, 2021 5.510 5.610 5.420 5.530 338,578 +0.02(+0.36%)
Sep 13, 2021 5.260 5.620 5.250 5.510 513,205 +0.21(+3.96%)
Sep 10, 2021 5.360 5.430 5.230 5.300 384,519 -0.03(-0.56%)
Sep 09, 2021 5.490 5.490 5.270 5.330 332,235 -0.13(-2.38%)
Sep 08, 2021 5.540 5.580 5.430 5.460 372,102 -0.08(-1.44%)
Sep 07, 2021 5.600 5.680 5.500 5.540 475,048 -0.18(-3.15%)
Sep 03, 2021 5.720 5.720 5.720 0 +0.22(+4.00%)
Sep 02, 2021 5.580 5.620 5.490 5.500 179,521 -0.08(-1.43%)
Sep 01, 2021 5.610 5.670 5.530 5.580 270,780 +0.03(+0.54%)
Aug 31, 2021 5.440 5.580 5.420 5.550 206,897 +0.12(+2.21%)
Aug 30, 2021 5.560 5.620 5.410 5.430 273,246 -0.12(-2.16%)
Aug 27, 2021 5.280 5.590 5.250 5.550 441,196 +0.28(+5.31%)
Aug 26, 2021 5.190 5.340 5.190 5.270 247,765 +0.02(+0.38%)
Aug 25, 2021 5.260 5.310 5.180 5.250 230,907 -0.01(-0.19%)
Aug 24, 2021 5.310 5.330 5.200 5.260 317,771 -0.04(-0.75%)
Aug 23, 2021 5.120 5.350 5.080 5.300 412,292 +0.19(+3.72%)
Aug 20, 2021 5.090 5.230 5.090 5.110 225,430 +0.00(+0.00%)
Aug 19, 2021 5.150 5.280 5.100 5.110 477,303 -0.01(-0.20%)
Aug 18, 2021 5.140 5.190 4.960 5.120 354,785 +0.01(+0.20%)
Aug 17, 2021 5.240 5.340 5.070 5.110 530,790 -0.15(-2.85%)
Aug 16, 2021 5.440 5.460 5.250 5.260 1,193,571 -0.20(-3.66%)
Aug 13, 2021 5.490 5.560 5.430 5.460 313,233 +0.06(+1.11%)
Aug 12, 2021 5.610 5.620 5.340 5.400 431,789 -0.24(-4.26%)
Aug 11, 2021 5.440 5.700 5.440 5.640 813,828 +0.24(+4.44%)
Aug 10, 2021 5.470 5.560 5.310 5.400 545,649 -0.11(-2.00%)
Aug 09, 2021 5.750 5.760 5.460 5.510 576,277 -0.36(-6.13%)
Aug 06, 2021 5.710 5.940 5.520 5.870 557,318 +0.07(+1.21%)
Aug 05, 2021 5.940 5.950 5.730 5.800 328,589 -0.13(-2.19%)
Aug 04, 2021 6.220 6.320 5.920 5.930 315,620 -0.21(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.