Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

22.81 +0.71 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 23.37 23.66 23.04 23.65 366,270 -0.29(-1.21%)
Jun 29, 2022 24.11 24.11 23.21 23.94 248,422 -0.37(-1.52%)
Jun 28, 2022 24.42 24.88 24.02 24.31 390,763 +0.14(+0.58%)
Jun 27, 2022 25.17 25.68 24.02 24.17 289,153 -0.95(-3.78%)
Jun 24, 2022 24.10 25.79 24.10 25.12 499,070 +1.10(+4.58%)
Jun 23, 2022 23.34 24.17 23.30 24.02 236,629 +0.60(+2.56%)
Jun 22, 2022 23.58 24.38 23.18 23.42 236,884 -0.68(-2.82%)
Jun 21, 2022 24.95 25.46 23.50 24.10 332,335 -0.15(-0.62%)
Jun 17, 2022 23.48 24.48 22.79 24.25 1,072,037 +1.07(+4.62%)
Jun 16, 2022 23.46 23.93 22.66 23.18 270,583 -1.29(-5.27%)
Jun 15, 2022 24.02 25.40 23.83 24.47 446,987 +0.87(+3.69%)
Jun 14, 2022 24.38 24.72 23.44 23.60 433,249 -0.67(-2.76%)
Jun 13, 2022 24.20 25.05 23.34 24.27 485,826 -1.12(-4.41%)
Jun 10, 2022 25.75 26.42 24.82 25.39 271,371 -1.52(-5.65%)
Jun 09, 2022 26.92 27.79 26.59 26.91 228,425 -0.44(-1.61%)
Jun 08, 2022 26.64 27.98 26.20 27.35 235,208 +0.27(+1.00%)
Jun 07, 2022 26.36 27.52 25.68 27.08 225,997 -0.03(-0.11%)
Jun 06, 2022 27.79 27.79 26.56 27.11 231,193 -0.21(-0.77%)
Jun 03, 2022 28.65 28.78 27.23 27.32 206,342 -1.87(-6.41%)
Jun 02, 2022 27.01 29.20 27.01 29.19 391,078 +2.28(+8.47%)
Jun 01, 2022 30.13 30.63 26.52 26.91 481,803 -2.97(-9.94%)
May 31, 2022 29.77 30.49 28.55 29.88 715,582 +0.12(+0.40%)
May 27, 2022 33.34 34.50 29.00 29.76 682,104 -3.81(-11.35%)
May 26, 2022 31.48 33.72 31.48 33.57 683,659 +2.59(+8.36%)
May 25, 2022 27.75 31.35 27.29 30.98 1,054,325 +2.80(+9.94%)
May 24, 2022 24.51 29.91 21.70 28.18 1,992,171 +2.45(+9.52%)
May 23, 2022 25.47 26.90 25.10 25.73 771,840 +0.30(+1.18%)
May 20, 2022 28.50 28.77 24.27 25.43 1,022,025 -3.87(-13.21%)
May 19, 2022 28.21 31.21 27.86 29.30 761,741 +0.75(+2.63%)
May 18, 2022 28.88 29.61 27.42 28.55 1,069,415 -1.73(-5.71%)
May 17, 2022 30.13 30.38 28.04 30.28 729,632 +1.02(+3.49%)
May 16, 2022 28.90 29.80 28.13 29.26 757,641 +0.38(+1.32%)
May 13, 2022 28.55 29.84 28.08 28.88 240,564 +0.90(+3.22%)
May 12, 2022 26.48 28.87 25.18 27.98 453,506 +1.10(+4.09%)
May 11, 2022 29.35 30.60 26.81 26.88 477,747 -2.44(-8.32%)
May 10, 2022 29.32 29.75 27.00 29.32 925,863 +0.20(+0.69%)
May 09, 2022 28.08 29.25 27.43 29.12 423,301 +0.50(+1.75%)
May 06, 2022 29.96 30.18 28.12 28.62 429,349 -1.64(-5.42%)
May 05, 2022 31.21 31.23 29.41 30.26 349,847 -1.69(-5.29%)
May 04, 2022 31.90 32.19 30.16 31.95 443,784 +0.40(+1.27%)
May 03, 2022 30.95 32.01 30.27 31.55 381,922 +0.45(+1.45%)
May 02, 2022 28.11 31.21 27.77 31.10 353,561 +3.13(+11.19%)
Apr 29, 2022 29.29 30.00 27.73 27.97 379,911 -1.93(-6.45%)
Apr 28, 2022 28.53 30.47 27.91 29.90 359,460 +2.12(+7.63%)
Apr 27, 2022 27.89 28.80 27.33 27.78 595,585 -0.02(-0.07%)
Apr 26, 2022 27.97 28.47 27.18 27.80 786,503 -0.72(-2.52%)
Apr 25, 2022 27.72 28.96 26.63 28.52 658,313 +0.49(+1.75%)
Apr 22, 2022 29.88 30.04 27.52 28.03 720,210 -2.48(-8.13%)
Apr 21, 2022 32.47 33.00 29.69 30.51 570,422 -1.43(-4.48%)
Apr 20, 2022 32.74 33.39 31.93 31.94 484,488 -0.66(-2.02%)
Apr 19, 2022 32.23 33.38 32.23 32.60 582,069 +0.45(+1.40%)
Apr 18, 2022 31.91 32.75 31.50 32.15 502,586 +0.14(+0.44%)
Apr 14, 2022 33.41 34.00 31.98 32.01 680,619 -1.53(-4.56%)
Apr 13, 2022 31.79 33.87 31.38 33.54 275,376 +1.58(+4.94%)
Apr 12, 2022 32.46 33.52 31.64 31.96 733,427 +0.26(+0.82%)
Apr 11, 2022 30.20 32.95 29.93 31.70 872,247 +1.42(+4.69%)
Apr 08, 2022 29.54 31.24 29.10 30.28 484,569 +0.61(+2.06%)
Apr 07, 2022 27.84 29.90 27.84 29.67 777,178 +1.66(+5.93%)
Apr 06, 2022 28.60 28.72 27.73 28.01 514,245 -1.22(-4.17%)
Apr 05, 2022 29.50 30.05 28.98 29.23 597,846 -0.32(-1.08%)
Apr 04, 2022 28.86 29.95 28.28 29.55 620,786 +0.95(+3.32%)
Apr 01, 2022 30.70 30.89 27.59 28.60 1,000,592 -2.02(-6.61%)
Mar 31, 2022 33.01 33.01 30.51 30.62 708,247 -1.95(-5.97%)
Mar 30, 2022 35.92 36.20 32.28 32.57 484,559 -3.70(-10.20%)
Mar 29, 2022 34.45 36.71 34.45 36.27 942,204 +2.29(+6.74%)
Mar 28, 2022 32.34 34.06 31.41 33.98 572,076 +1.96(+6.12%)
Mar 25, 2022 33.57 33.66 31.21 32.02 518,560 -1.19(-3.58%)
Mar 24, 2022 32.80 33.93 31.82 33.21 525,694 +0.70(+2.15%)
Mar 23, 2022 34.57 35.03 32.18 32.51 421,600 -2.51(-7.17%)
Mar 22, 2022 36.08 37.84 34.65 35.02 411,294 -0.78(-2.18%)
Mar 21, 2022 39.05 39.71 35.41 35.80 469,877 -3.04(-7.83%)
Mar 18, 2022 36.28 39.62 36.01 38.84 1,214,425 +2.25(+6.15%)
Mar 17, 2022 35.19 37.10 34.11 36.59 485,835 +1.34(+3.80%)
Mar 16, 2022 34.04 36.62 33.12 35.25 745,198 +0.91(+2.65%)
Mar 15, 2022 32.52 36.23 31.84 34.34 1,331,402 +2.05(+6.35%)
Mar 14, 2022 33.57 33.94 31.42 32.29 744,435 -0.88(-2.65%)
Mar 11, 2022 35.55 36.18 32.72 33.17 703,364 -2.06(-5.85%)
Mar 10, 2022 35.02 34.51 35.23 271,627 -0.59(-1.65%)
Mar 09, 2022 35.11 37.10 35.11 35.82 531,158 +1.37(+3.98%)
Mar 08, 2022 34.92 37.00 33.65 34.45 617,349 -0.41(-1.18%)
Mar 07, 2022 36.36 37.16 34.80 34.86 535,921 -1.20(-3.33%)
Mar 04, 2022 36.00 36.37 34.74 36.06 557,460 -0.25(-0.69%)
Mar 03, 2022 38.31 38.35 35.83 36.31 319,757 -2.15(-5.59%)
Mar 02, 2022 36.19 38.64 36.06 38.46 478,553 +2.60(+7.25%)
Mar 01, 2022 37.56 37.83 35.46 35.86 531,577 -1.45(-3.89%)
Feb 28, 2022 39.46 39.55 35.08 37.31 770,795 -2.39(-6.02%)
Feb 25, 2022 41.30 40.59 38.80 39.70 516,790 -1.47(-3.57%)
Feb 24, 2022 35.46 41.51 35.10 41.17 471,791 +3.75(+10.02%)
Feb 23, 2022 41.30 41.30 37.29 37.42 475,930 -3.17(-7.81%)
Feb 22, 2022 42.70 44.14 40.44 40.59 434,110 -2.11(-4.94%)
Feb 18, 2022 42.70 0 -0.86(-1.97%)
Feb 17, 2022 45.48 46.23 43.13 43.56 292,652 -2.47(-5.37%)
Feb 16, 2022 46.27 46.90 45.40 46.03 187,773 -0.90(-1.92%)
Feb 15, 2022 44.66 47.30 44.66 46.93 306,171 +2.79(+6.32%)
Feb 14, 2022 44.07 44.81 43.01 44.14 180,982 +0.57(+1.31%)
Feb 11, 2022 44.89 45.42 42.78 43.57 236,463 -1.05(-2.35%)
Feb 10, 2022 43.62 46.98 43.54 44.62 257,130 -1.22(-2.66%)
Feb 09, 2022 46.14 46.97 45.35 45.84 356,573 +0.62(+1.37%)
Feb 08, 2022 44.45 46.53 43.83 45.22 379,651 +1.03(+2.33%)
Feb 07, 2022 44.49 46.80 43.15 44.19 279,818 -0.31(-0.70%)
Feb 04, 2022 43.05 44.61 41.48 44.50 520,824 +1.16(+2.68%)
Feb 03, 2022 46.34 43.00 43.34 632,568 -4.83(-10.03%)
Feb 02, 2022 50.77 51.19 47.56 48.17 231,855 -2.75(-5.40%)
Feb 01, 2022 48.81 52.11 47.67 50.92 302,726 +2.20(+4.52%)
Jan 31, 2022 48.02 50.78 48.72 434,403 +0.94(+1.97%)
Jan 28, 2022 47.90 48.25 45.45 47.78 391,821 -0.47(-0.97%)
Jan 27, 2022 49.93 52.66 47.77 48.25 363,880 -1.59(-3.19%)
Jan 26, 2022 56.65 56.78 49.21 49.84 481,630 -5.44(-9.84%)
Jan 25, 2022 52.84 56.41 51.69 55.28 490,699 +0.76(+1.39%)
Jan 24, 2022 48.79 55.15 47.03 54.52 552,759 +3.95(+7.81%)
Jan 21, 2022 50.02 52.69 49.00 50.57 387,516 -0.26(-0.51%)
Jan 20, 2022 57.25 57.86 50.33 50.83 699,803 -5.66(-10.02%)
Jan 19, 2022 59.55 61.05 55.68 56.49 577,934 -2.51(-4.25%)
Jan 18, 2022 56.44 59.43 55.55 59.00 618,030 +1.64(+2.86%)
Jan 14, 2022 57.36 0 -4.60(-7.42%)
Jan 13, 2022 65.17 65.21 61.66 61.96 527,234 -3.11(-4.78%)
Jan 12, 2022 67.92 68.47 64.62 65.07 398,194 -2.14(-3.18%)
Jan 11, 2022 69.63 69.63 65.51 67.21 492,944 -0.68(-1.00%)
Jan 10, 2022 75.00 75.53 66.97 67.89 988,748 -13.21(-16.29%)
Jan 07, 2022 84.51 85.99 78.04 81.10 289,023 -4.10(-4.81%)
Jan 06, 2022 84.45 86.31 81.34 85.20 329,432 +1.37(+1.63%)
Jan 05, 2022 87.79 88.30 82.82 83.83 223,979 -4.08(-4.64%)
Jan 04, 2022 89.66 89.79 85.46 87.91 224,272 -1.06(-1.19%)
Jan 03, 2022 94.43 97.14 88.19 88.97 380,667 -5.78(-6.10%)
Dec 31, 2021 93.37 95.45 91.65 94.75 387,407 +2.09(+2.26%)
Dec 30, 2021 86.40 92.91 86.40 92.66 392,712 +5.33(+6.10%)
Dec 29, 2021 80.71 87.67 80.71 87.33 568,425 +6.33(+7.81%)
Dec 28, 2021 78.27 82.34 78.14 81.00 255,872 +2.73(+3.49%)
Dec 27, 2021 77.45 79.38 76.99 78.27 310,006 +1.91(+2.50%)
Dec 23, 2021 74.71 76.50 72.72 76.36 163,436 +2.02(+2.72%)
Dec 22, 2021 73.85 74.39 71.90 74.34 186,802 +1.11(+1.52%)
Dec 21, 2021 68.86 73.33 68.75 73.23 232,279 +5.96(+8.86%)
Dec 20, 2021 67.22 67.50 64.83 67.27 326,548 -1.47(-2.14%)
Dec 17, 2021 69.78 70.00 67.35 68.74 508,352 -1.07(-1.53%)
Dec 16, 2021 78.41 78.41 69.29 69.81 430,395 -7.05(-9.17%)
Dec 15, 2021 77.16 77.81 74.37 76.86 248,503 +6.84(+9.77%)
Dec 14, 2021 75.95 78.92 70.02 70.02 186,858 -7.57(-9.76%)
Dec 13, 2021 83.57 84.60 75.27 77.59 513,433 -6.91(-8.17%)
Dec 10, 2021 83.23 84.57 80.31 84.50 295,401 +2.32(+2.82%)
Dec 09, 2021 81.57 84.07 80.77 82.18 167,594 +0.08(+0.10%)
Dec 08, 2021 80.80 82.41 79.07 82.10 214,336 +1.13(+1.40%)
Dec 07, 2021 78.04 81.55 77.29 80.97 224,997 +4.37(+5.70%)
Dec 06, 2021 74.74 78.23 74.68 76.60 380,483 +2.73(+3.70%)
Dec 03, 2021 79.93 79.99 73.56 73.87 335,816 -6.22(-7.77%)
Dec 02, 2021 79.57 80.48 74.19 80.09 502,063 +0.96(+1.21%)
Dec 01, 2021 87.50 87.60 76.20 79.13 714,459 -5.67(-6.69%)
Nov 30, 2021 85.00 85.38 75.76 84.80 939,567 +6.55(+8.37%)
Nov 29, 2021 80.38 80.68 72.94 78.25 567,105 +0.11(+0.14%)
Nov 26, 2021 80.98 81.62 75.08 78.14 165,784 -6.03(-7.16%)
Nov 24, 2021 89.24 89.24 82.48 84.17 206,009 -7.01(-7.69%)
Nov 23, 2021 90.18 92.30 86.54 91.18 214,675 -0.51(-0.56%)
Nov 22, 2021 92.05 92.83 89.14 91.69 185,439 +0.77(+0.85%)
Nov 19, 2021 95.76 95.97 89.78 90.92 259,245 -5.68(-5.88%)
Nov 18, 2021 95.15 97.46 96.03 96.60 222,345 +2.29(+2.43%)
Nov 17, 2021 90.27 94.94 89.78 94.31 372,221 +4.13(+4.58%)
Nov 16, 2021 87.48 90.38 86.69 90.18 290,803 +2.16(+2.45%)
Nov 15, 2021 85.69 88.23 84.34 88.02 238,575 +2.70(+3.16%)
Nov 12, 2021 85.52 85.88 84.74 85.32 74,417 +0.32(+0.38%)
Nov 11, 2021 83.76 85.80 83.76 85.00 70,043 +1.85(+2.22%)
Nov 10, 2021 85.39 83.15 71,573 -2.25(-2.63%)
Nov 09, 2021 84.39 85.99 83.72 85.40 96,213 +0.41(+0.48%)
Nov 08, 2021 84.62 85.14 83.31 84.99 94,291 +0.84(+1.00%)
Nov 05, 2021 85.80 86.90 82.85 84.15 158,431 -0.81(-0.95%)
Nov 04, 2021 84.26 86.80 84.04 84.96 146,143 +0.82(+0.97%)
Nov 03, 2021 82.15 86.90 81.50 84.14 218,036 +2.87(+3.53%)
Nov 02, 2021 79.94 81.36 78.43 81.27 112,104 +1.46(+1.83%)
Nov 01, 2021 77.40 82.07 79.44 79.81 226,280 +2.45(+3.17%)
Oct 29, 2021 74.52 77.69 74.52 77.36 109,887 +2.51(+3.35%)
Oct 28, 2021 72.61 75.86 72.61 74.85 181,270 +2.47(+3.41%)
Oct 27, 2021 75.60 76.38 71.81 72.38 214,058 -2.98(-3.95%)
Oct 26, 2021 77.61 75.36 155,462 -1.92(-2.48%)
Oct 25, 2021 76.41 77.67 75.90 77.28 169,921 +0.82(+1.07%)
Oct 22, 2021 76.80 77.03 75.06 76.46 72,960 -0.78(-1.01%)
Oct 21, 2021 75.54 78.98 75.54 77.24 124,272 +1.60(+2.12%)
Oct 20, 2021 74.63 77.40 74.34 75.64 200,927 +1.01(+1.35%)
Oct 19, 2021 75.55 75.75 74.31 74.63 153,786 -0.84(-1.11%)
Oct 18, 2021 69.84 75.92 69.80 75.47 268,395 +5.63(+8.06%)
Oct 15, 2021 74.05 74.07 69.76 69.84 451,962 -2.77(-3.81%)
Oct 14, 2021 75.30 77.08 71.31 72.61 396,851 -1.83(-2.46%)
Oct 13, 2021 74.19 75.08 72.45 74.44 110,769 +0.66(+0.89%)
Oct 12, 2021 71.98 73.81 71.33 73.78 205,676 +2.52(+3.54%)
Oct 11, 2021 74.01 74.54 70.89 71.26 156,855 -2.92(-3.94%)
Oct 08, 2021 76.64 76.69 73.67 74.18 170,303 -2.34(-3.06%)
Oct 07, 2021 75.79 77.57 75.36 76.52 172,310 +1.68(+2.24%)
Oct 06, 2021 73.03 74.96 71.89 74.84 137,339 +0.94(+1.27%)
Oct 05, 2021 74.46 75.40 72.69 73.90 155,759 -0.56(-0.75%)
Oct 04, 2021 72.92 75.25 71.62 74.46 205,754 +1.21(+1.65%)
Oct 01, 2021 73.01 74.31 70.36 73.25 208,884 +0.42(+0.58%)
Sep 30, 2021 79.48 79.48 72.30 72.83 191,063 -6.88(-8.63%)
Sep 29, 2021 81.49 81.57 79.13 79.71 79,781 -0.99(-1.23%)
Sep 28, 2021 81.74 83.39 80.16 80.70 132,369 -1.70(-2.06%)
Sep 27, 2021 79.35 83.14 78.38 82.40 252,074 +3.15(+3.97%)
Sep 24, 2021 76.25 79.53 75.10 79.25 222,404 +2.21(+2.87%)
Sep 23, 2021 74.57 77.21 74.05 77.04 159,052 +2.87(+3.87%)
Sep 22, 2021 72.73 75.19 72.73 74.17 128,185 +2.08(+2.89%)
Sep 21, 2021 72.68 73.25 70.12 72.09 150,956 +1.50(+2.12%)
Sep 20, 2021 68.10 70.83 67.26 70.59 326,163 +0.48(+0.68%)
Sep 17, 2021 71.41 71.41 69.07 70.11 282,663 -0.41(-0.58%)
Sep 16, 2021 70.39 71.46 69.26 70.52 254,972 +0.89(+1.28%)
Sep 15, 2021 70.85 71.08 67.99 69.63 441,446 -1.39(-1.96%)
Sep 14, 2021 73.97 74.83 70.20 71.02 372,173 -3.47(-4.66%)
Sep 13, 2021 79.53 79.89 73.05 74.49 284,091 -4.78(-6.03%)
Sep 10, 2021 86.74 86.79 79.00 79.27 202,297 -7.24(-8.37%)
Sep 09, 2021 84.91 88.12 84.91 86.51 168,814 +0.79(+0.92%)
Sep 08, 2021 89.56 89.81 84.34 85.72 234,760 -4.26(-4.73%)
Sep 07, 2021 88.99 92.38 88.75 89.98 205,609 +1.31(+1.48%)
Sep 03, 2021 88.09 89.08 86.59 88.67 195,139 +0.45(+0.51%)
Sep 02, 2021 87.19 88.41 86.23 88.22 139,955 +1.19(+1.37%)
Sep 01, 2021 86.18 87.34 84.00 87.03 145,386 +0.89(+1.03%)
Aug 31, 2021 85.50 86.22 83.22 86.14 178,828 +0.72(+0.84%)
Aug 30, 2021 86.29 86.93 83.36 85.42 158,776 -0.15(-0.18%)
Aug 27, 2021 83.20 88.56 82.61 85.57 154,077 +2.25(+2.70%)
Aug 26, 2021 84.74 84.99 81.22 83.32 257,863 -2.34(-2.73%)
Aug 25, 2021 85.46 89.19 83.06 85.66 363,217 +1.53(+1.82%)
Aug 24, 2021 83.75 85.82 76.50 84.13 668,828 +5.09(+6.44%)
Aug 23, 2021 76.34 79.27 76.00 79.04 406,530 +3.27(+4.32%)
Aug 20, 2021 72.32 76.36 72.32 75.77 290,930 +3.36(+4.64%)
Aug 19, 2021 70.00 72.41 70.00 72.41 138,092 +1.45(+2.04%)
Aug 18, 2021 70.46 73.18 70.07 70.96 159,194 +0.34(+0.48%)
Aug 17, 2021 73.09 73.09 69.52 70.62 242,952 -3.64(-4.90%)
Aug 16, 2021 71.12 75.46 70.62 74.26 189,823 +2.34(+3.25%)
Aug 13, 2021 74.43 74.82 71.38 71.92 146,457 -2.83(-3.79%)
Aug 12, 2021 76.14 77.91 73.14 74.75 194,854 -1.60(-2.10%)
Aug 11, 2021 77.99 79.58 75.40 76.35 190,639 -1.54(-1.98%)
Aug 10, 2021 76.90 80.97 76.64 77.89 248,057 +0.89(+1.16%)
Aug 09, 2021 79.87 80.00 76.98 77.00 207,331 -3.44(-4.28%)
Aug 06, 2021 79.52 81.94 79.42 80.44 113,380 +1.72(+2.18%)
Aug 05, 2021 77.03 80.22 77.03 78.72 157,141 +2.24(+2.93%)
Aug 04, 2021 79.18 80.36 76.28 76.48 166,972 -3.57(-4.46%)
Aug 03, 2021 79.00 80.70 76.02 80.05 166,693 +1.75(+2.23%)
Aug 02, 2021 80.13 82.23 77.95 78.30 207,976 -1.45(-1.82%)
Jul 30, 2021 78.60 82.44 78.60 79.75 110,510 +0.52(+0.66%)
Jul 29, 2021 80.42 82.22 78.66 79.23 109,190 -0.54(-0.68%)
Jul 28, 2021 81.66 82.55 79.32 79.77 123,188 -0.90(-1.12%)
Jul 27, 2021 82.99 82.99 79.19 80.67 135,499 -2.68(-3.22%)
Jul 26, 2021 82.40 85.44 81.87 83.35 126,228 +0.94(+1.14%)
Jul 23, 2021 83.03 83.25 80.94 82.41 112,306 +0.48(+0.59%)
Jul 22, 2021 83.50 83.93 80.74 81.93 210,214 -1.38(-1.66%)
Jul 21, 2021 82.15 84.71 81.17 83.31 248,234 +1.85(+2.27%)
Jul 20, 2021 76.37 82.01 75.12 81.46 261,334 +5.32(+6.99%)
Jul 19, 2021 78.00 81.27 75.68 76.14 394,494 -4.55(-5.64%)
Jul 16, 2021 82.10 85.96 79.64 80.69 224,778 -2.00(-2.42%)
Jul 15, 2021 82.54 85.28 80.29 82.69 292,798 +0.19(+0.23%)
Jul 14, 2021 87.44 89.12 82.46 82.50 155,664 -4.48(-5.15%)
Jul 13, 2021 88.11 88.43 84.35 86.98 194,880 -1.22(-1.38%)
Jul 12, 2021 86.22 88.48 84.91 88.20 126,132 +1.43(+1.65%)
Jul 09, 2021 83.37 87.21 83.07 86.77 217,153 +5.01(+6.13%)
Jul 08, 2021 80.89 83.04 78.46 81.76 181,513 -1.85(-2.21%)
Jul 07, 2021 84.79 85.68 79.68 83.61 321,353 -1.39(-1.64%)
Jul 06, 2021 91.28 91.33 84.96 85.00 278,013 -6.33(-6.93%)
Jul 02, 2021 91.50 92.10 89.01 91.33 186,833 +0.36(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.