Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.970 +0.020 (+0.40%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.430 9.940 9.130 9.770 9,187 -0.23(-2.30%)
Apr 28, 2022 9.645 10.00 9.270 10.00 3,501 +0.01(+0.10%)
Apr 27, 2022 10.15 10.30 9.990 9.990 2,603 -0.16(-1.58%)
Apr 26, 2022 9.950 10.15 9.950 10.15 973 -0.04(-0.39%)
Apr 25, 2022 9.700 10.20 8.630 10.19 31,828 +0.19(+1.90%)
Apr 22, 2022 9.550 10.24 9.250 10.00 11,647 +0.41(+4.28%)
Apr 21, 2022 9.380 9.590 9.180 9.590 3,273 -0.21(-2.14%)
Apr 20, 2022 9.450 9.800 9.200 9.800 1,962 -0.30(-2.97%)
Apr 19, 2022 9.487 10.10 9.409 10.10 3,766 +0.20(+2.02%)
Apr 18, 2022 9.293 9.900 9.085 9.900 1,870 -0.09(-0.90%)
Apr 14, 2022 9.040 9.990 8.990 9.990 2,548 +0.20(+2.04%)
Apr 13, 2022 9.230 9.790 9.100 9.790 1,794 +0.49(+5.27%)
Apr 12, 2022 8.430 9.370 8.240 9.300 8,591 +0.43(+4.86%)
Apr 11, 2022 9.550 9.546 8.050 8.869 7,208 -0.39(-4.22%)
Apr 08, 2022 9.030 9.260 8.850 9.260 3,836 +0.11(+1.20%)
Apr 07, 2022 9.360 9.360 9.000 9.150 2,979 -0.72(-7.29%)
Apr 06, 2022 9.660 9.870 9.660 9.870 1,715 +0.22(+2.28%)
Apr 05, 2022 9.380 9.650 9.380 9.650 1,325 +0.31(+3.32%)
Apr 04, 2022 9.600 9.930 9.230 9.340 5,271 -0.26(-2.71%)
Apr 01, 2022 9.722 9.722 9.600 9.600 473 -0.05(-0.52%)
Mar 31, 2022 9.970 9.970 9.650 9.650 2,601 -0.32(-3.21%)
Mar 30, 2022 9.650 10.00 9.650 9.970 3,982 -0.13(-1.29%)
Mar 29, 2022 10.17 10.17 9.950 10.10 2,385 -0.11(-1.08%)
Mar 28, 2022 10.38 10.38 10.05 10.21 1,867 +0.01(+0.10%)
Mar 25, 2022 9.890 10.20 9.890 10.20 2,466 +0.10(+0.99%)
Mar 24, 2022 10.00 10.10 9.920 10.10 2,025 +0.50(+5.21%)
Mar 23, 2022 10.00 10.40 9.593 9.600 6,429 -0.72(-6.98%)
Mar 22, 2022 10.10 10.32 9.612 10.32 8,057 +0.19(+1.88%)
Mar 18, 2022 10.13 547 +0.15(+1.50%)
Mar 17, 2022 9.250 10.00 9.252 9.980 2,710 +0.64(+6.85%)
Mar 16, 2022 9.350 9.760 9.320 9.340 2,118 -0.02(-0.21%)
Mar 15, 2022 9.300 9.790 9.100 9.360 4,444 -0.58(-5.83%)
Mar 14, 2022 9.450 9.939 9.450 9.939 1,135 -0.05(-0.51%)
Mar 11, 2022 9.820 9.990 9.255 9.990 1,759 +0.09(+0.91%)
Mar 10, 2022 9.050 9.900 8.990 9.900 2,454 +0.96(+10.73%)
Mar 09, 2022 8.955 9.150 8.941 8.941 2,047 -0.26(-2.82%)
Mar 08, 2022 9.600 9.600 8.750 9.200 3,982 -0.34(-3.56%)
Mar 07, 2022 9.800 9.980 9.540 9.540 5,117 -0.31(-3.10%)
Mar 04, 2022 9.980 9.980 9.845 9.845 1,267 -0.13(-1.35%)
Mar 03, 2022 9.700 9.990 9.700 9.980 1,322 -0.01(-0.10%)
Mar 02, 2022 9.198 9.990 9.198 9.990 3,178 +0.13(+1.32%)
Mar 01, 2022 9.900 9.900 9.860 9.860 1,738 -0.07(-0.70%)
Feb 28, 2022 9.950 9.950 9.810 9.930 2,818 -0.06(-0.60%)
Feb 25, 2022 9.950 10.00 9.683 9.990 6,392 +0.00(+0.00%)
Feb 24, 2022 9.010 9.990 8.962 9.990 5,848 +0.00(+0.00%)
Feb 23, 2022 9.700 9.990 9.700 9.990 4,672 -0.04(-0.40%)
Feb 22, 2022 9.970 10.03 9.970 10.03 2,813 +0.04(+0.40%)
Feb 18, 2022 9.990 0 -0.01(-0.10%)
Feb 17, 2022 9.660 10.00 9.660 10.00 1,014 +0.00(+0.00%)
Feb 16, 2022 9.800 10.00 9.800 10.00 1,911 +0.01(+0.10%)
Feb 15, 2022 9.700 10.00 9.530 9.990 1,670 +0.09(+0.91%)
Feb 14, 2022 9.990 9.990 9.685 9.900 2,298 -0.08(-0.80%)
Feb 11, 2022 10.25 10.25 9.780 9.980 2,549 -0.02(-0.20%)
Feb 10, 2022 9.620 10.00 9.320 10.00 22,342 -0.16(-1.57%)
Feb 09, 2022 9.950 10.16 8.960 10.16 5,852 +0.01(+0.10%)
Feb 08, 2022 10.15 10.15 10.15 10.15 662 -0.03(-0.29%)
Feb 07, 2022 10.18 10.18 10.18 10.18 1,371 +0.19(+1.90%)
Feb 04, 2022 9.980 10.22 9.980 9.990 1,053 -0.52(-4.95%)
Feb 03, 2022 10.67 10.12 10.51 2,679 -0.15(-1.41%)
Feb 02, 2022 10.30 10.79 9.950 10.66 9,409 +0.46(+4.51%)
Feb 01, 2022 9.500 10.20 9.500 10.20 5,168 +0.20(+2.00%)
Jan 31, 2022 9.960 10.00 10.00 1,160 -0.01(-0.10%)
Jan 28, 2022 9.050 10.46 8.400 10.01 36,044 +0.02(+0.20%)
Jan 27, 2022 9.500 10.12 8.500 9.990 33,794 +0.09(+0.86%)
Jan 26, 2022 9.700 9.956 9.700 9.905 3,713 -0.02(-0.15%)
Jan 25, 2022 9.660 10.02 9.540 9.920 4,381 -0.14(-1.38%)
Jan 24, 2022 10.05 10.47 9.895 10.06 4,942 -0.39(-3.74%)
Jan 21, 2022 10.82 10.94 9.050 10.45 84,047 -0.50(-4.57%)
Jan 20, 2022 10.88 10.95 10.20 10.95 3,867 +0.25(+2.34%)
Jan 19, 2022 11.34 11.44 10.33 10.70 5,025 -0.74(-6.47%)
Jan 18, 2022 11.50 11.50 10.51 11.44 33,932 +0.39(+3.52%)
Jan 14, 2022 11.05 0 -0.30(-2.64%)
Jan 13, 2022 11.55 11.60 10.68 11.35 36,976 -0.24(-2.07%)
Jan 12, 2022 11.60 11.60 10.75 11.59 4,505 +0.31(+2.75%)
Jan 11, 2022 10.59 11.64 10.30 11.28 15,315 +0.71(+6.68%)
Jan 10, 2022 10.92 10.92 10.25 10.57 10,448 +0.27(+2.66%)
Jan 07, 2022 10.20 10.30 9.900 10.30 5,088 +0.10(+0.98%)
Jan 06, 2022 10.15 10.35 9.580 10.20 28,687 +0.15(+1.49%)
Jan 05, 2022 9.430 10.05 9.070 10.05 8,207 +0.30(+3.08%)
Jan 04, 2022 9.500 9.840 9.500 9.750 3,375 +0.22(+2.31%)
Jan 03, 2022 9.690 9.871 9.010 9.530 10,713 -0.16(-1.60%)
Dec 31, 2021 9.569 9.685 9.569 9.685 2,434 -0.15(-1.58%)
Dec 30, 2021 9.270 9.840 9.270 9.840 3,458 +0.27(+2.77%)
Dec 29, 2021 9.920 9.930 9.026 9.575 6,964 -0.08(-0.78%)
Dec 28, 2021 9.770 9.932 9.090 9.650 10,882 -0.25(-2.53%)
Dec 27, 2021 9.820 9.900 9.770 9.900 7,059 -0.14(-1.39%)
Dec 23, 2021 9.860 10.05 9.802 10.04 3,933 +0.00(+0.05%)
Dec 22, 2021 9.820 10.17 9.790 10.04 3,602 -0.21(-2.00%)
Dec 21, 2021 10.21 10.24 9.800 10.24 4,997 +0.04(+0.39%)
Dec 20, 2021 10.16 10.32 10.14 10.20 6,391 +0.06(+0.59%)
Dec 17, 2021 9.760 10.15 9.635 10.14 6,016 +0.24(+2.37%)
Dec 16, 2021 9.580 10.04 9.580 9.905 8,956 +0.33(+3.50%)
Dec 15, 2021 9.560 9.800 9.379 9.570 5,009 -0.07(-0.73%)
Dec 14, 2021 9.460 9.640 9.280 9.640 9,628 +0.08(+0.84%)
Dec 13, 2021 10.17 10.17 9.460 9.560 25,945 -0.76(-7.36%)
Dec 10, 2021 10.59 10.60 10.12 10.32 5,575 -0.08(-0.77%)
Dec 09, 2021 10.54 10.57 10.31 10.40 3,221 +0.13(+1.27%)
Dec 08, 2021 9.960 10.50 9.960 10.27 34,433 +0.17(+1.68%)
Dec 07, 2021 9.900 10.70 9.625 10.10 31,737 +0.20(+2.02%)
Dec 06, 2021 9.750 9.900 9.480 9.900 10,041 +0.21(+2.16%)
Dec 03, 2021 10.00 10.22 9.100 9.690 61,543 -0.30(-2.96%)
Dec 02, 2021 9.800 9.986 9.360 9.986 6,092 +0.40(+4.13%)
Dec 01, 2021 9.650 9.870 9.200 9.590 14,120 +0.57(+6.32%)
Nov 30, 2021 9.580 9.580 9.378 9.020 3,756 -0.62(-6.43%)
Nov 29, 2021 9.750 9.750 9.550 9.640 1,668 -0.01(-0.10%)
Nov 26, 2021 9.520 9.650 9.260 9.650 5,576 +0.20(+2.08%)
Nov 24, 2021 9.130 9.650 9.130 9.453 2,387 +0.17(+1.87%)
Nov 23, 2021 9.490 9.500 9.040 9.280 8,617 -0.22(-2.32%)
Nov 22, 2021 8.900 9.750 8.880 9.500 10,352 +0.40(+4.40%)
Nov 19, 2021 8.910 9.100 8.880 9.100 2,396 -0.08(-0.87%)
Nov 18, 2021 9.000 9.180 8.780 9.180 10,552 +0.05(+0.55%)
Nov 17, 2021 9.130 9.130 9.050 9.130 4,214 +0.08(+0.88%)
Nov 16, 2021 9.290 9.290 8.850 9.050 15,552 -0.17(-1.84%)
Nov 15, 2021 9.350 9.350 9.040 9.220 18,191 -0.11(-1.18%)
Nov 12, 2021 9.410 9.410 9.110 9.330 2,281 -0.08(-0.85%)
Nov 11, 2021 9.200 9.482 9.100 9.410 7,822 +0.05(+0.50%)
Nov 10, 2021 9.550 9.363 13,154 -0.29(-2.97%)
Nov 09, 2021 8.930 9.960 8.850 9.650 35,727 +0.73(+8.18%)
Nov 08, 2021 8.800 9.250 8.630 8.920 25,737 +0.10(+1.13%)
Nov 05, 2021 8.780 8.840 8.641 8.820 5,683 +0.02(+0.23%)
Nov 04, 2021 8.420 8.800 8.121 8.800 7,492 +0.38(+4.54%)
Nov 03, 2021 8.230 8.418 8.065 8.418 18,343 -0.03(-0.38%)
Nov 02, 2021 8.500 8.500 8.150 8.450 7,683 +0.03(+0.37%)
Nov 01, 2021 8.660 8.450 8.320 8.419 4,470 -0.03(-0.36%)
Oct 29, 2021 8.480 8.640 8.330 8.450 5,328 +0.10(+1.20%)
Oct 28, 2021 8.490 8.490 8.100 8.350 7,947 +0.00(+0.06%)
Oct 27, 2021 8.100 8.361 8.100 8.345 11,014 +0.10(+1.15%)
Oct 26, 2021 9.070 8.250 24,437 -1.52(-15.56%)
Oct 25, 2021 8.070 10.15 8.070 9.770 134,145 +1.69(+20.91%)
Oct 22, 2021 8.010 8.520 7.860 8.080 17,353 +0.07(+0.91%)
Oct 21, 2021 8.140 8.150 7.820 8.007 2,737 +0.02(+0.21%)
Oct 20, 2021 8.180 8.180 7.770 7.990 7,086 -0.27(-3.27%)
Oct 19, 2021 8.210 8.260 8.010 8.260 4,724 +0.09(+1.10%)
Oct 18, 2021 8.430 8.430 7.960 8.170 7,531 +0.21(+2.64%)
Oct 15, 2021 8.050 8.050 7.850 7.960 8,919 -0.24(-2.93%)
Oct 14, 2021 8.100 8.500 8.100 8.200 8,581 +0.05(+0.61%)
Oct 13, 2021 8.300 8.410 8.100 8.150 5,684 -0.52(-6.01%)
Oct 12, 2021 8.740 8.770 8.347 8.671 6,873 -0.29(-3.27%)
Oct 11, 2021 9.210 10.13 8.740 8.964 2,414 +0.00(+0.02%)
Oct 08, 2021 8.800 8.962 8.690 8.962 1,519 +0.16(+1.84%)
Oct 07, 2021 8.540 8.865 8.540 8.800 3,567 -0.01(-0.06%)
Oct 06, 2021 8.370 9.100 8.370 8.806 2,744 -0.19(-2.16%)
Oct 05, 2021 9.180 9.810 9.000 9.000 5,042 -0.33(-3.54%)
Oct 04, 2021 9.640 9.640 9.043 9.330 2,033 -0.22(-2.30%)
Oct 01, 2021 9.420 9.870 9.410 9.550 2,847 +0.13(+1.38%)
Sep 30, 2021 9.910 9.910 9.420 9.420 1,586 -0.56(-5.61%)
Sep 29, 2021 9.610 9.980 9.600 9.980 2,827 +0.38(+3.96%)
Sep 28, 2021 9.920 9.920 9.600 9.600 2,195 -0.24(-2.39%)
Sep 27, 2021 10.01 10.01 9.610 9.835 5,496 -0.10(-1.06%)
Sep 24, 2021 9.810 10.30 9.810 9.940 2,412 +0.13(+1.33%)
Sep 23, 2021 10.80 11.04 9.800 9.810 18,729 -0.45(-4.39%)
Sep 22, 2021 10.87 11.19 9.950 10.26 3,514 -0.70(-6.37%)
Sep 21, 2021 11.59 11.59 10.96 10.96 4,319 -0.39(-3.46%)
Sep 20, 2021 11.00 11.60 11.00 11.35 5,205 +0.33(+2.99%)
Sep 17, 2021 11.20 11.60 11.02 11.02 11,668 -0.18(-1.61%)
Sep 16, 2021 11.00 11.45 11.00 11.20 5,883 +0.14(+1.27%)
Sep 15, 2021 11.59 11.59 10.57 11.06 3,919 -0.53(-4.57%)
Sep 14, 2021 11.60 11.60 11.55 11.59 1,418 +0.01(+0.09%)
Sep 13, 2021 11.60 11.60 10.90 11.58 13,951 +0.08(+0.70%)
Sep 10, 2021 11.30 11.50 11.30 11.50 8,500 +0.20(+1.77%)
Sep 09, 2021 10.86 11.30 10.86 11.30 4,833 +0.15(+1.35%)
Sep 08, 2021 11.10 11.15 10.30 11.15 7,211 +0.06(+0.54%)
Sep 07, 2021 11.50 11.50 10.65 11.09 8,075 +0.46(+4.33%)
Sep 03, 2021 10.39 10.82 10.26 10.63 2,814 +0.42(+4.09%)
Sep 02, 2021 9.930 10.43 9.930 10.21 23,110 +0.33(+3.29%)
Sep 01, 2021 9.820 9.900 9.800 9.886 2,225 +0.06(+0.64%)
Aug 31, 2021 9.800 10.06 9.800 9.823 9,768 -0.16(-1.57%)
Aug 30, 2021 10.09 10.09 9.800 9.979 1,506 +0.11(+1.11%)
Aug 27, 2021 10.12 10.12 9.860 9.870 2,960 +0.18(+1.86%)
Aug 26, 2021 9.750 9.750 9.690 9.690 1,277 -0.11(-1.12%)
Aug 25, 2021 10.07 10.07 9.571 9.800 21,847 -0.07(-0.71%)
Aug 24, 2021 9.770 10.13 9.600 9.870 2,859 +0.22(+2.26%)
Aug 23, 2021 9.950 9.950 9.600 9.652 4,113 -0.33(-3.29%)
Aug 20, 2021 9.730 9.991 9.730 9.980 1,016 +0.37(+3.80%)
Aug 19, 2021 9.649 9.740 9.610 9.614 7,637 -0.16(-1.59%)
Aug 18, 2021 9.630 10.01 9.600 9.770 14,156 +0.02(+0.21%)
Aug 17, 2021 9.885 9.934 9.750 9.750 5,516 -0.15(-1.52%)
Aug 16, 2021 9.990 10.23 9.900 9.900 3,906 -0.25(-2.46%)
Aug 13, 2021 9.920 10.15 9.825 10.15 1,796 +0.40(+4.10%)
Aug 12, 2021 9.880 10.15 9.030 9.750 37,947 +0.02(+0.15%)
Aug 11, 2021 10.23 10.23 9.600 9.735 12,439 -0.60(-5.76%)
Aug 10, 2021 10.66 10.87 10.00 10.33 8,330 -0.08(-0.77%)
Aug 09, 2021 10.65 10.78 10.23 10.41 4,568 -0.38(-3.52%)
Aug 06, 2021 10.49 10.87 10.00 10.79 7,376 -0.12(-1.10%)
Aug 05, 2021 9.870 10.91 9.870 10.91 25,097 +0.83(+8.23%)
Aug 04, 2021 10.00 10.71 9.540 10.08 42,780 +0.30(+3.07%)
Aug 03, 2021 9.840 10.82 9.290 9.780 75,702 -0.26(-2.58%)
Aug 02, 2021 10.18 10.68 9.420 10.04 66,326 -0.25(-2.44%)
Jul 30, 2021 10.07 10.29 10.04 10.29 2,954 -0.17(-1.63%)
Jul 29, 2021 10.66 10.93 10.05 10.46 10,410 -0.39(-3.60%)
Jul 28, 2021 11.50 11.50 10.51 10.85 12,884 -0.44(-3.89%)
Jul 27, 2021 10.78 11.36 10.27 11.29 39,343 +0.51(+4.73%)
Jul 26, 2021 9.190 10.78 9.050 10.78 77,865 +1.86(+20.82%)
Jul 23, 2021 8.995 8.995 8.922 8.922 1,326 -0.08(-0.86%)
Jul 22, 2021 9.000 9.153 8.877 9.000 4,326 -0.03(-0.33%)
Jul 21, 2021 9.030 9.100 8.574 9.030 4,912 +0.66(+7.89%)
Jul 20, 2021 8.310 8.480 8.281 8.370 3,353 +0.06(+0.72%)
Jul 19, 2021 8.550 8.580 8.274 8.310 5,659 -0.94(-10.16%)
Jul 16, 2021 9.000 9.400 8.870 9.250 6,992 -0.10(-1.04%)
Jul 15, 2021 9.400 9.400 8.940 9.347 2,567 -0.05(-0.57%)
Jul 14, 2021 9.950 9.990 9.400 9.400 5,673 -0.55(-5.53%)
Jul 13, 2021 9.570 9.990 9.570 9.950 3,440 +0.39(+4.08%)
Jul 12, 2021 9.330 9.670 9.150 9.560 7,016 +0.24(+2.52%)
Jul 09, 2021 9.240 9.630 9.025 9.325 13,231 +0.23(+2.59%)
Jul 08, 2021 9.190 9.250 8.747 9.090 2,918 +0.06(+0.66%)
Jul 07, 2021 8.840 9.180 8.680 9.030 4,425 +0.23(+2.61%)
Jul 06, 2021 8.740 8.965 8.465 8.800 11,337 +0.14(+1.61%)
Jul 02, 2021 8.730 8.800 8.661 8.661 5,136 +0.09(+1.09%)
Jul 01, 2021 8.640 8.950 8.567 8.567 3,448 -0.13(-1.53%)
Jun 30, 2021 8.830 8.870 8.520 8.700 11,517 +0.19(+2.28%)
Jun 29, 2021 8.740 8.740 8.260 8.506 4,790 -0.19(-2.23%)
Jun 28, 2021 8.520 9.037 8.163 8.700 9,113 -0.30(-3.33%)
Jun 25, 2021 8.580 9.380 8.440 9.000 7,598 -0.38(-4.05%)
Jun 24, 2021 8.950 9.380 8.950 9.380 6,973 +0.40(+4.45%)
Jun 23, 2021 9.090 9.105 8.834 8.980 7,751 -0.02(-0.22%)
Jun 22, 2021 9.070 9.718 9.000 9.000 10,491 +0.01(+0.11%)
Jun 21, 2021 7.920 10.32 7.920 8.990 46,536 +1.24(+16.00%)
Jun 18, 2021 9.168 9.460 7.750 7.750 28,723 -1.45(-15.76%)
Jun 17, 2021 10.02 10.36 9.200 9.200 9,857 -0.70(-7.07%)
Jun 16, 2021 10.85 10.95 9.900 9.900 11,457 -0.95(-8.76%)
Jun 15, 2021 11.23 11.74 10.70 10.85 6,004 +0.16(+1.54%)
Jun 14, 2021 11.94 12.00 10.65 10.69 21,634 -0.70(-6.11%)
Jun 11, 2021 11.05 11.45 10.66 11.38 6,395 +0.55(+5.08%)
Jun 10, 2021 11.10 11.38 10.67 10.83 3,222 -0.21(-1.90%)
Jun 09, 2021 11.15 11.47 10.54 11.04 3,981 -0.11(-0.99%)
Jun 08, 2021 10.60 11.63 10.60 11.15 10,336 +0.48(+4.50%)
Jun 07, 2021 11.00 11.00 10.55 10.67 9,006 -0.33(-3.00%)
Jun 04, 2021 10.58 12.00 10.53 11.00 6,605 +0.30(+2.80%)
Jun 03, 2021 11.50 11.50 10.40 10.70 7,464 -0.43(-3.86%)
Jun 02, 2021 11.19 11.84 10.86 11.13 7,832 +0.12(+1.09%)
Jun 01, 2021 10.71 11.27 10.25 11.01 5,873 +0.56(+5.36%)
May 28, 2021 10.95 10.95 10.22 10.45 10,371 -0.33(-3.04%)
May 27, 2021 11.27 11.27 10.35 10.78 7,583 -0.70(-6.12%)
May 26, 2021 11.75 12.00 11.17 11.48 6,661 -0.40(-3.37%)
May 25, 2021 11.88 12.00 11.50 11.88 5,248 +0.35(+3.04%)
May 24, 2021 11.19 11.74 11.00 11.53 12,458 +0.68(+6.27%)
May 21, 2021 11.15 11.51 10.78 10.85 4,530 -0.27(-2.43%)
May 20, 2021 11.75 11.75 10.44 11.12 5,793 -0.52(-4.47%)
May 19, 2021 11.51 11.94 11.51 11.64 6,243 -0.05(-0.43%)
May 18, 2021 12.52 12.56 11.50 11.69 15,709 -0.93(-7.37%)
May 17, 2021 12.88 13.25 12.51 12.62 5,398 -0.38(-2.92%)
May 14, 2021 13.50 13.50 12.52 13.00 15,691 -0.50(-3.70%)
May 13, 2021 13.89 13.90 13.20 13.50 24,499 +0.41(+3.13%)
May 12, 2021 13.26 13.62 12.50 13.09 11,174 +0.09(+0.69%)
May 11, 2021 13.35 13.67 13.00 13.00 6,897 -0.32(-2.40%)
May 10, 2021 13.32 13.80 13.32 13.32 17,356 +0.63(+4.96%)
May 07, 2021 12.43 13.40 11.86 12.69 17,533 +0.24(+1.93%)
May 06, 2021 13.80 13.80 12.45 12.45 20,319 -1.35(-9.78%)
May 05, 2021 11.92 13.80 11.87 13.80 82,184 +2.30(+20.00%)
May 04, 2021 11.28 11.99 11.27 11.50 10,474 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.