Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2021 40.00 40.00 40.00 0 +10.00(+33.33%)
Jul 27, 2021 30.00 30.00 30.00 1 +0.00(+0.00%)
Jul 23, 2021 30.00 30.00 30.00 37 +15.00(+100.00%)
Jul 22, 2021 5.270 20.00 5.270 15.00 845 -23.00(-60.53%)
Jun 02, 2021 38.00 38.00 38.00 14 -23.00(-37.70%)
Jun 01, 2021 60.00 61.01 60.00 61.00 771 +1.70(+2.87%)
May 28, 2021 57.00 59.30 57.00 59.30 519 +15.30(+34.77%)
May 17, 2021 44.00 44.00 44.00 94 +5.50(+14.29%)
May 07, 2021 38.50 38.50 38.50 0 +0.50(+1.32%)
May 05, 2021 38.00 38.00 38.00 1 -11.00(-22.45%)
May 04, 2021 49.00 49.00 49.00 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.