Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	101.16	101.22	96.48	96.48	1,931,049	-5.05(-4.97%)
Mar 30, 2022	102.70	103.73	101.22	101.53	1,304,084	-2.29(-2.21%)
Mar 29, 2022	101.25	104.61	100.63	103.82	2,350,836	+5.19(+5.26%)
Mar 28, 2022	97.86	98.73	95.04	98.63	2,218,178	+1.36(+1.40%)
Mar 25, 2022	99.87	99.87	95.89	97.27	1,649,398	-2.01(-2.02%)
Mar 24, 2022	99.07	100.58	98.70	99.28	1,436,844	+0.36(+0.36%)
Mar 23, 2022	102.13	102.71	98.54	98.92	1,439,306	-4.13(-4.01%)
Mar 22, 2022	102.99	104.92	101.80	103.05	1,657,158	+0.46(+0.45%)
Mar 21, 2022	104.47	105.68	101.38	102.59	1,328,689	-1.88(-1.80%)
Mar 18, 2022	103.99	105.90	103.29	104.47	2,572,564	+0.55(+0.53%)
Mar 17, 2022	100.74	103.96	99.70	103.92	1,118,223	+1.90(+1.86%)
Mar 16, 2022	100.89	103.07	98.43	102.02	2,006,463	+1.10(+1.09%)
Mar 15, 2022	98.96	102.29	98.61	100.92	1,029,002	+2.37(+2.40%)
Mar 14, 2022	99.09	101.70	98.20	98.55	1,248,896	-0.66(-0.67%)
Mar 11, 2022	100.50	101.28	98.80	99.21	892,499	-1.54(-1.53%)
Mar 10, 2022	99.95	101.49	98.53	100.75	1,001,245	-1.14(-1.12%)
Mar 09, 2022	101.98	103.49	101.25	101.89	1,336,144	+1.94(+1.94%)
Mar 08, 2022	100.01	104.85	98.66	99.95	1,374,143	-0.06(-0.06%)
Mar 07, 2022	102.10	103.34	99.43	100.01	2,646,997	-3.06(-2.97%)
Mar 04, 2022	103.48	104.72	101.81	103.07	1,403,286	-1.42(-1.36%)
Mar 03, 2022	107.04	107.13	103.15	104.49	1,048,589	-1.31(-1.24%)
Mar 02, 2022	105.34	107.27	104.00	105.80	1,559,773	+0.56(+0.53%)
Mar 01, 2022	108.69	108.70	104.14	105.24	1,659,416	-4.09(-3.74%)
Feb 28, 2022	107.10	109.54	106.64	109.33	1,463,441	+1.98(+1.84%)
Feb 25, 2022	105.41	108.39	105.13	107.35	1,252,859	+2.20(+2.09%)
Feb 24, 2022	97.59	105.42	96.39	105.15	1,530,629	+4.80(+4.78%)
Feb 23, 2022	102.12	103.81	99.51	100.35	1,619,915	-0.82(-0.81%)
Feb 22, 2022	104.73	105.47	99.90	101.17	1,773,763	-4.47(-4.23%)
Feb 18, 2022				105.64	0	-1.84(-1.71%)
Feb 17, 2022	109.73	110.13	106.54	107.48	1,340,654	-2.10(-1.92%)
Feb 16, 2022	109.80	110.86	107.32	109.58	1,553,542	-3.74(-3.30%)
Feb 15, 2022	112.46	113.54	110.70	113.32	1,151,917	+2.36(+2.13%)
Feb 14, 2022	108.90	112.26	108.39	110.96	1,058,339	+2.48(+2.29%)
Feb 11, 2022	110.44	111.42	107.60	108.48	1,108,414	-2.11(-1.91%)
Feb 10, 2022	110.01	113.09	109.47	110.59	1,200,266	-2.10(-1.86%)
Feb 09, 2022	110.80	114.42	110.80	112.69	2,229,228	+3.65(+3.35%)
Feb 08, 2022	105.26	109.07	105.16	109.04	1,476,544	+3.45(+3.27%)
Feb 07, 2022	106.50	107.93	104.39	105.59	835,212	-0.66(-0.62%)
Feb 04, 2022	106.11	107.77	103.43	106.25	1,540,710	-0.47(-0.44%)
Feb 03, 2022	108.31		106.59	106.72	1,514,089	-3.08(-2.81%)
Feb 02, 2022	110.94	111.11	107.96	109.80	1,521,701	-1.16(-1.05%)
Feb 01, 2022	110.95	112.11	108.68	110.96	1,102,319	-0.21(-0.19%)
Jan 31, 2022	109.40	111.61		111.17	1,359,712	+1.17(+1.06%)
Jan 28, 2022	106.24	110.05	105.03	110.00	1,595,027	+4.46(+4.23%)
Jan 27, 2022	110.40	110.52	104.54	105.54	2,049,746	-2.21(-2.05%)
Jan 26, 2022	110.99	111.59	106.56	107.75	2,433,485	-2.19(-1.99%)
Jan 25, 2022	109.48	111.60	106.78	109.94	2,016,349	-1.98(-1.77%)
Jan 24, 2022	105.57	112.32	103.48	111.92	2,378,412	+3.82(+3.53%)
Jan 21, 2022	105.00	109.57	102.47	108.10	2,664,460	+2.04(+1.92%)
Jan 20, 2022	108.49	111.95	105.87	106.06	2,158,251	-1.57(-1.46%)
Jan 19, 2022	110.97	112.68	107.58	107.63	1,409,040	-2.77(-2.51%)
Jan 18, 2022	111.79	112.09	108.86	110.40	1,854,390	-3.00(-2.65%)
Jan 14, 2022				113.40	0	-4.07(-3.46%)
Jan 13, 2022	120.19	120.58	117.19	117.47	1,362,728	-1.79(-1.50%)
Jan 12, 2022	118.84	120.25	115.36	119.26	1,613,980	+0.11(+0.09%)
Jan 11, 2022	118.30	119.42	114.57	119.15	1,518,930	+0.48(+0.40%)
Jan 10, 2022	119.58	119.71	115.37	118.67	1,405,461	-2.41(-1.99%)
Jan 07, 2022	118.99	123.18	118.43	121.08	2,390,449	+1.98(+1.66%)
Jan 06, 2022	121.36	121.36	118.31	119.10	1,158,691	-0.25(-0.21%)
Jan 05, 2022	123.87	124.47	119.31	119.35	1,199,064	-4.51(-3.64%)
Jan 04, 2022	127.90	129.05	123.03	123.86	1,568,321	-3.15(-2.48%)
Jan 03, 2022	130.01	130.57	126.92	127.01	1,031,462	-3.22(-2.47%)
Dec 31, 2021	127.40	130.74	127.40	130.23	1,298,530	+2.04(+1.59%)
Dec 30, 2021	127.74	128.88	127.37	128.19	1,161,158	+0.65(+0.51%)
Dec 29, 2021	128.29	128.67	127.28	127.54	951,935	-0.37(-0.29%)
Dec 28, 2021	126.95	128.62	126.00	127.91	1,246,892	+0.42(+0.33%)
Dec 27, 2021	126.99	127.88	124.86	127.49	1,447,902	+1.18(+0.93%)
Dec 23, 2021	128.20	131.20	126.03	126.31	1,909,908	-1.56(-1.22%)
Dec 22, 2021	139.70	139.80	127.52	127.87	4,581,615	-9.12(-6.66%)
Dec 21, 2021	133.50	137.18	132.73	136.99	1,690,678	+5.24(+3.98%)
Dec 20, 2021	135.07	135.30	130.44	131.75	1,271,853	-5.79(-4.21%)
Dec 17, 2021	137.05	138.82	134.81	137.54	2,080,397	+0.14(+0.10%)
Dec 16, 2021	144.68	145.17	136.78	137.40	1,040,256	-4.59(-3.23%)
Dec 15, 2021	141.29	142.65	139.47	141.99	932,523	+0.68(+0.48%)
Dec 14, 2021	141.09	144.91	140.22	141.31	814,272	-1.94(-1.35%)
Dec 13, 2021	149.83	150.31	142.96	143.25	864,706	-6.23(-4.17%)
Dec 10, 2021	147.54	149.77	146.46	149.48	618,867	+2.88(+1.96%)
Dec 09, 2021	148.34	149.45	146.45	146.60	669,847	-2.24(-1.50%)
Dec 08, 2021	149.66	151.18	148.03	148.84	649,844	-1.07(-0.71%)
Dec 07, 2021	149.40	152.28	149.40	149.91	1,342,194	+5.41(+3.74%)
Dec 06, 2021	143.93	147.99	142.80	144.50	911,629	+1.82(+1.28%)
Dec 03, 2021	144.75	145.63	141.24	142.68	776,891	-1.41(-0.98%)
Dec 02, 2021	140.54	144.93	140.22	144.09	953,880	+3.78(+2.69%)
Dec 01, 2021	143.32	147.37	140.25	140.31	936,993	-0.94(-0.67%)
Nov 30, 2021	145.62	146.93	141.04	141.25	1,285,012	-5.23(-3.57%)
Nov 29, 2021	147.59	148.84	145.66	146.48	718,241	+0.73(+0.50%)
Nov 26, 2021	144.12	146.99	143.47	145.75	543,392	-1.61(-1.09%)
Nov 24, 2021	144.49	147.72	143.12	147.36	496,583	+1.04(+0.71%)
Nov 23, 2021	147.00	147.92	143.49	146.32	724,773	-0.77(-0.52%)
Nov 22, 2021	147.99	149.96	147.02	147.09	705,963	+0.10(+0.07%)
Nov 19, 2021	146.23	147.71	144.53	146.99	905,003	+0.95(+0.65%)
Nov 18, 2021	148.50	146.17	145.13	146.04	891,542	-1.26(-0.86%)
Nov 17, 2021	147.95	148.11	145.41	147.30	1,042,037	-0.71(-0.48%)
Nov 16, 2021	148.87	150.00	146.33	148.01	1,264,119	-1.61(-1.08%)
Nov 15, 2021	150.19	150.90	148.48	149.62	526,655	+0.81(+0.54%)
Nov 12, 2021	150.15	150.61	148.28	148.81	645,514	-1.34(-0.89%)
Nov 11, 2021	151.59	152.07	150.12	150.15	737,204	-1.80(-1.18%)
Nov 10, 2021	153.39		151.46	151.95	883,259	-2.90(-1.87%)
Nov 09, 2021	153.27	155.21	153.05	154.85	1,000,574	+0.90(+0.58%)
Nov 08, 2021	154.85	155.98	153.21	153.95	1,547,440	-0.74(-0.48%)
Nov 05, 2021	152.77	154.74	152.76	154.69	1,318,442	+3.68(+2.44%)
Nov 04, 2021	147.64	151.76	147.32	151.01	1,213,448	+3.50(+2.37%)
Nov 03, 2021	144.91	147.57	144.53	147.51	1,253,840	+3.12(+2.16%)
Nov 02, 2021	139.02	145.05	137.78	144.39	1,911,738	+5.44(+3.92%)
Nov 01, 2021	138.06	139.35	136.58	138.95	1,463,940	+2.03(+1.48%)
Oct 29, 2021	135.39	137.77	135.00	136.92	1,079,749	+0.80(+0.59%)
Oct 28, 2021	137.43	137.73	134.63	136.12	983,761	-1.03(-0.75%)
Oct 27, 2021	137.59	138.58	136.65	137.15	659,885	-0.29(-0.21%)
Oct 26, 2021	140.39			137.44	1,188,883	-2.53(-1.81%)
Oct 25, 2021	143.44	144.11	139.92	139.97	921,411	-3.46(-2.41%)
Oct 22, 2021	142.32	144.41	141.78	143.43	619,943	+1.53(+1.08%)
Oct 21, 2021	139.08	142.56	138.50	141.90	664,766	+3.34(+2.41%)
Oct 20, 2021	139.08	141.01	138.10	138.56	727,064	+0.06(+0.04%)
Oct 19, 2021	138.63	138.90	135.93	138.50	727,692	+0.98(+0.71%)
Oct 18, 2021	135.91	138.07	135.91	137.52	508,781	+0.73(+0.53%)
Oct 15, 2021	137.00	137.82	135.83	136.79	535,414	+1.15(+0.85%)
Oct 14, 2021	134.58	136.59	134.11	135.64	603,016	+2.29(+1.72%)
Oct 13, 2021	132.18	133.69	131.25	133.35	721,697	+1.79(+1.36%)
Oct 12, 2021	129.67	132.67	129.62	131.56	783,498	+2.28(+1.76%)
Oct 11, 2021	130.08	130.74	129.13	129.28	682,788	-1.26(-0.97%)
Oct 08, 2021	131.38	132.40	129.78	130.54	821,566	-0.81(-0.62%)
Oct 07, 2021	130.26	132.80	129.34	131.35	916,987	+2.08(+1.61%)
Oct 06, 2021	125.19	129.34	125.00	129.27	1,432,671	+3.04(+2.41%)
Oct 05, 2021	122.43	127.68	121.65	126.23	1,769,457	+3.69(+3.01%)
Oct 04, 2021	125.76	126.86	122.39	122.54	1,923,934	-4.64(-3.65%)
Oct 01, 2021	129.00	129.10	122.97	127.18	2,837,917	-0.78(-0.61%)
Sep 30, 2021	133.21	135.98	127.95	127.96	5,754,734	-18.49(-12.63%)
Sep 29, 2021	143.82	147.73	143.82	146.45	1,563,767	+3.42(+2.39%)
Sep 28, 2021	144.26	146.56	142.51	143.03	1,079,717	-2.21(-1.52%)
Sep 27, 2021	145.52	146.98	144.86	145.24	1,047,157	+0.82(+0.57%)
Sep 24, 2021	142.18	144.51	141.76	144.42	851,293	+2.26(+1.59%)
Sep 23, 2021	142.00	144.84	141.62	142.16	1,134,577	+1.65(+1.17%)
Sep 22, 2021	138.33	141.66	137.51	140.51	1,117,867	+3.53(+2.58%)
Sep 21, 2021	139.10	140.84	136.72	136.98	918,672	-1.23(-0.89%)
Sep 20, 2021	138.10	139.87	136.54	138.21	1,091,098	-2.08(-1.48%)
Sep 17, 2021	139.03	142.08	138.90	140.29	1,599,665	+0.60(+0.43%)
Sep 16, 2021	136.76	140.24	136.34	139.69	1,215,443	+2.88(+2.11%)
Sep 15, 2021	135.00	137.11	132.85	136.81	722,545	+1.81(+1.34%)
Sep 14, 2021	135.00	135.81	133.76	135.00	743,763	+0.61(+0.45%)
Sep 13, 2021	135.64	135.64	131.99	134.39	648,792	-0.14(-0.10%)
Sep 10, 2021	133.97	135.64	132.72	134.53	939,358	+1.30(+0.98%)
Sep 09, 2021	131.50	134.66	131.19	133.23	1,100,510	+1.84(+1.40%)
Sep 08, 2021	127.26	131.42	126.66	131.39	1,137,354	+4.47(+3.52%)
Sep 07, 2021	126.77	128.58	126.32	126.92	927,834	-0.23(-0.18%)
Sep 03, 2021	125.74	127.63	125.29	127.15	607,376	+0.71(+0.56%)
Sep 02, 2021	127.25	127.75	125.86	126.44	690,863	-0.90(-0.71%)
Sep 01, 2021	126.02	127.55	125.84	127.34	835,258	+2.13(+1.70%)
Aug 31, 2021	126.84	126.84	124.27	125.21	1,088,390	-1.28(-1.01%)
Aug 30, 2021	127.00	128.20	125.50	126.49	516,856	-0.10(-0.08%)
Aug 27, 2021	126.63	127.34	125.53	126.59	428,016	+0.33(+0.26%)
Aug 26, 2021	127.26	127.82	125.75	126.26	559,105	-1.22(-0.96%)
Aug 25, 2021	125.86	128.08	125.40	127.48	592,038	+1.94(+1.55%)
Aug 24, 2021	125.05	126.48	125.05	125.54	508,308	+0.62(+0.50%)
Aug 23, 2021	125.78	125.84	124.09	124.92	607,964	+0.16(+0.13%)
Aug 20, 2021	124.00	124.90	123.12	124.76	514,672	+0.52(+0.42%)
Aug 19, 2021	123.35	124.64	122.51	124.24	600,924	-0.38(-0.30%)
Aug 18, 2021	126.98	127.97	124.53	124.62	810,477	-2.85(-2.24%)
Aug 17, 2021	128.00	128.37	125.88	127.47	1,162,372	-1.60(-1.24%)
Aug 16, 2021	127.15	129.26	124.67	129.07	1,140,776	+0.98(+0.77%)
Aug 13, 2021	128.86	129.75	127.77	128.09	714,930	-1.25(-0.97%)
Aug 12, 2021	132.20	132.89	128.74	129.34	880,539	-2.56(-1.94%)
Aug 11, 2021	132.98	133.79	130.88	131.90	1,345,160	-3.41(-2.52%)
Aug 10, 2021	132.57	136.01	132.38	135.31	522,824	+2.46(+1.85%)
Aug 09, 2021	133.44	133.89	130.52	132.85	877,143	-1.17(-0.87%)
Aug 06, 2021	137.37	137.83	133.90	134.02	739,189	-1.98(-1.46%)
Aug 05, 2021	137.47	138.42	135.82	136.00	542,839	-0.62(-0.45%)
Aug 04, 2021	138.91	139.90	135.91	136.62	1,043,655	-3.08(-2.20%)
Aug 03, 2021	136.51	139.95	136.26	139.70	1,438,914	+3.20(+2.34%)
Aug 02, 2021	135.70	137.16	134.90	136.50	1,028,256	+2.55(+1.90%)
Jul 30, 2021	133.73	136.45	133.27	133.95	616,797	-1.02(-0.76%)
Jul 29, 2021	134.02	135.61	133.08	134.97	724,966	+1.67(+1.25%)
Jul 28, 2021	135.40	136.61	133.01	133.30	518,735	-1.67(-1.24%)
Jul 27, 2021	133.88	135.59	133.39	134.97	747,706	-0.12(-0.09%)
Jul 26, 2021	134.34	135.28	133.45	135.09	635,725	+0.25(+0.19%)
Jul 23, 2021	135.29	135.68	133.80	134.84	1,060,891	+0.43(+0.32%)
Jul 22, 2021	135.89	135.89	133.72	134.41	617,261	-1.52(-1.12%)
Jul 21, 2021	134.85	138.00	134.72	135.93	988,228	+1.55(+1.15%)
Jul 20, 2021	129.12	134.80	129.12	134.38	860,713	+5.83(+4.54%)
Jul 19, 2021	128.30	129.08	126.41	128.55	843,545	-2.40(-1.83%)
Jul 16, 2021	132.06	132.94	130.81	130.95	577,677	-0.31(-0.24%)
Jul 15, 2021	132.80	134.43	129.86	131.26	980,731	-2.93(-2.18%)
Jul 14, 2021	132.26	134.47	131.91	134.19	780,123	+2.45(+1.86%)
Jul 13, 2021	134.32	135.06	131.52	131.74	1,408,083	-3.68(-2.72%)
Jul 12, 2021	134.47	136.45	134.00	135.42	682,991	+0.58(+0.43%)
Jul 09, 2021	135.45	135.66	133.38	134.84	743,738	+1.57(+1.18%)
Jul 08, 2021	132.35	135.50	130.24	133.27	1,287,209	-3.61(-2.64%)
Jul 07, 2021	132.03	137.53	132.03	136.88	1,386,171	+4.14(+3.12%)
Jul 06, 2021	133.48	133.50	131.84	132.74	1,199,791	-1.08(-0.81%)
Jul 02, 2021	130.76	134.37	130.36	133.82	1,064,665	+3.24(+2.48%)
Jul 01, 2021	129.50	131.15	128.54	130.58	1,055,277	+1.43(+1.11%)
Jun 30, 2021	130.07	131.31	129.03	129.15	1,410,501	-1.50(-1.15%)
Jun 29, 2021	129.51	131.55	128.90	130.65	1,946,350	+1.64(+1.27%)
Jun 28, 2021	127.56	129.34	124.83	129.01	1,975,856	+1.61(+1.26%)
Jun 25, 2021	125.68	128.28	122.30	127.40	4,464,645	+7.97(+6.67%)
Jun 24, 2021	119.25	120.73	119.08	119.43	1,832,635	+1.16(+0.98%)
Jun 23, 2021	117.22	118.98	116.78	118.27	1,311,290	+0.82(+0.70%)
Jun 22, 2021	116.11	117.82	115.40	117.45	1,045,501	+1.36(+1.17%)
Jun 21, 2021	114.31	116.85	114.31	116.09	1,029,482	+2.93(+2.59%)
Jun 18, 2021	113.69	114.72	113.05	113.16	1,702,107	-2.76(-2.38%)
Jun 17, 2021	117.51	118.46	114.25	115.92	1,395,779	-1.55(-1.32%)
Jun 16, 2021	118.58	118.87	116.27	117.47	949,079	-1.36(-1.14%)
Jun 15, 2021	117.95	119.20	117.54	118.83	1,171,145	+0.73(+0.62%)
Jun 14, 2021	117.19	118.39	116.97	118.10	1,133,647	+1.25(+1.07%)
Jun 11, 2021	115.44	118.72	115.44	116.85	951,683	+1.85(+1.61%)
Jun 10, 2021	115.50	116.43	114.94	115.00	911,447	+0.00(+0.00%)
Jun 09, 2021	114.89	115.73	114.13	115.00	899,351	-0.03(-0.03%)
Jun 08, 2021	114.52	115.87	113.11	115.03	762,646	+0.47(+0.41%)
Jun 07, 2021	114.01	115.05	112.63	114.56	874,326	+0.51(+0.45%)
Jun 04, 2021	114.81	114.81	112.63	114.05	565,479	+0.24(+0.21%)
Jun 03, 2021	114.16	114.84	113.09	113.81	828,280	-0.89(-0.78%)
Jun 02, 2021	116.98	117.80	114.25	114.70	1,130,400	-2.00(-1.71%)
Jun 01, 2021	117.40	118.11	116.08	116.70	865,316	+1.51(+1.31%)
May 28, 2021	116.16	116.20	115.09	115.19	535,072	-0.60(-0.52%)
May 27, 2021	116.07	116.64	114.75	115.79	849,213	+1.00(+0.87%)
May 26, 2021	113.39	115.34	112.97	114.79	1,174,513	+1.42(+1.25%)
May 25, 2021	114.62	115.31	112.85	113.37	1,704,959	-0.51(-0.45%)
May 24, 2021	116.00	116.27	113.06	113.88	1,909,515	-2.80(-2.40%)
May 21, 2021	118.03	119.07	116.45	116.68	1,147,148	-0.51(-0.44%)
May 20, 2021	115.92	117.84	114.02	117.19	1,118,330	+1.28(+1.10%)
May 19, 2021	116.30	117.59	113.86	115.91	1,548,553	-4.25(-3.54%)
May 18, 2021	123.96	124.54	119.91	120.16	1,163,469	-4.28(-3.44%)
May 17, 2021	124.79	125.00	123.04	124.44	646,833	-0.39(-0.31%)
May 14, 2021	122.42	125.43	122.11	124.83	897,754	+3.72(+3.07%)
May 13, 2021	118.40	122.08	117.33	121.11	1,316,461	+3.04(+2.57%)
May 12, 2021	122.50	122.80	118.02	118.07	1,192,453	-5.35(-4.33%)
May 11, 2021	126.75	127.26	122.74	123.42	1,439,959	-4.49(-3.51%)
May 10, 2021	130.64	130.76	127.72	127.91	1,251,464	-2.08(-1.60%)
May 07, 2021	129.77	130.67	128.52	129.99	1,387,398	-0.30(-0.23%)
May 06, 2021	137.98	138.02	128.25	130.29	2,555,179	-7.61(-5.52%)
May 05, 2021	138.00	138.77	137.13	137.90	1,033,101	+0.49(+0.36%)
May 04, 2021	136.88	137.95	134.99	137.41	895,036	+0.47(+0.34%)
May 03, 2021	134.25	138.00	134.20	136.94	1,343,755	+3.70(+2.78%)
Apr 30, 2021	132.65	133.50	131.88	133.24	768,100	+0.05(+0.04%)
Apr 29, 2021	134.98	136.00	131.87	133.19	562,811	-0.90(-0.67%)
Apr 28, 2021	132.81	134.80	132.22	134.09	586,625	+1.04(+0.78%)
Apr 27, 2021	131.43	134.19	131.23	133.05	638,365	+1.62(+1.23%)
Apr 26, 2021	131.99	132.33	130.31	131.43	1,112,706	+0.35(+0.27%)
Apr 23, 2021	129.69	131.60	128.36	131.08	582,900	+2.03(+1.57%)
Apr 22, 2021	129.79	130.83	128.30	129.05	683,515	+0.12(+0.09%)
Apr 21, 2021	127.53	129.53	126.86	128.93	532,464	+1.13(+0.88%)
Apr 20, 2021	130.50	130.89	126.40	127.80	680,756	-2.30(-1.77%)
Apr 19, 2021	130.00	130.38	128.82	130.10	708,668	+0.13(+0.10%)
Apr 16, 2021	130.31	130.60	129.19	129.97	660,900	+0.78(+0.60%)
Apr 15, 2021	129.03	129.79	127.79	129.19	722,689	-0.43(-0.33%)
Apr 14, 2021	130.68	131.89	129.44	129.62	766,556	-0.53(-0.41%)
Apr 13, 2021	131.50	131.50	128.84	130.15	1,228,301	-1.95(-1.48%)
Apr 12, 2021	131.25	132.35	130.48	132.10	1,164,067	+0.47(+0.36%)
Apr 09, 2021	128.90	132.12	128.15	131.63	1,095,800	+3.48(+2.72%)
Apr 08, 2021	126.08	128.24	124.69	128.15	1,015,705	+2.05(+1.63%)
Apr 07, 2021	126.04	127.44	124.84	126.10	865,129	-0.23(-0.18%)
Apr 06, 2021	127.28	127.83	124.68	126.33	1,516,168	-1.73(-1.35%)
Apr 05, 2021	125.57	128.52	122.86	128.06	2,047,155	+4.75(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CarMax (NY: KMX )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CarMax (NY: KMX )

Historical Prices

Sections

Services

Wapakoneta Daily News