Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkmate Pharmaceuticals Inc (NQ: CMPI )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.780 3.055 2.780 2.950 4,054 +0.10(+3.51%)
Feb 25, 2022 2.850 2.960 2.820 2.850 1,880 -0.09(-3.06%)
Feb 24, 2022 2.700 2.940 2.640 2.940 19,344 +0.03(+1.03%)
Feb 23, 2022 3.170 3.170 2.850 2.910 8,938 -0.26(-8.20%)
Feb 22, 2022 3.010 3.250 3.010 3.170 4,348 -0.07(-2.16%)
Feb 18, 2022 3.240 0 -0.11(-3.28%)
Feb 17, 2022 3.350 3.359 3.250 3.350 4,917 -0.06(-1.76%)
Feb 16, 2022 3.490 3.490 3.311 3.410 12,652 -0.03(-0.87%)
Feb 15, 2022 3.490 3.490 3.370 3.440 12,319 +0.13(+3.93%)
Feb 14, 2022 3.310 3.450 3.210 3.310 9,244 -0.05(-1.49%)
Feb 11, 2022 3.270 3.500 3.170 3.360 66,014 +0.27(+8.74%)
Feb 10, 2022 3.000 3.270 2.920 3.090 43,544 +0.18(+6.19%)
Feb 09, 2022 2.480 3.000 2.480 2.910 74,403 +0.43(+17.34%)
Feb 08, 2022 2.395 2.500 2.395 2.480 967 +0.05(+2.06%)
Feb 07, 2022 2.500 2.500 2.280 2.430 30,855 +0.04(+1.67%)
Feb 04, 2022 2.415 2.415 2.315 2.390 3,778 +0.04(+1.49%)
Feb 03, 2022 2.300 2.430 2.355 16,122 -0.02(-1.05%)
Feb 02, 2022 2.460 2.500 2.250 2.380 6,682 -0.12(-4.80%)
Feb 01, 2022 2.390 2.540 2.380 2.500 5,473 +0.31(+14.16%)
Jan 28, 2022 2.240 2.240 2.160 2.190 11,489 +0.14(+6.83%)
Jan 27, 2022 2.020 2.050 2.000 2.050 16,291 +0.03(+1.49%)
Jan 26, 2022 2.210 2.210 2.000 2.020 19,934 -0.05(-2.42%)
Jan 25, 2022 2.170 2.250 2.070 2.070 90,050 -0.15(-6.76%)
Jan 24, 2022 2.270 2.270 2.150 2.220 23,033 -0.15(-6.33%)
Jan 21, 2022 2.400 2.410 2.290 2.370 11,508 -0.05(-2.27%)
Jan 20, 2022 2.640 2.640 2.425 2.425 7,984 -0.08(-3.19%)
Jan 19, 2022 2.380 2.505 2.290 2.505 11,994 +0.10(+4.37%)
Jan 18, 2022 2.470 2.490 2.360 2.400 16,885 -0.14(-5.33%)
Jan 14, 2022 2.535 0 +0.08(+3.47%)
Jan 13, 2022 2.500 2.540 2.440 2.450 12,535 -0.10(-3.92%)
Jan 12, 2022 2.700 2.720 2.510 2.550 27,337 -0.11(-4.14%)
Jan 11, 2022 2.710 2.745 2.650 2.660 146,198 -0.02(-0.75%)
Jan 10, 2022 2.555 2.725 2.510 2.680 31,884 +0.10(+3.88%)
Jan 07, 2022 2.600 2.600 2.550 2.580 9,893 -0.04(-1.53%)
Jan 06, 2022 2.670 2.750 2.540 2.620 9,888 +0.00(+0.00%)
Jan 05, 2022 2.810 2.850 2.600 2.620 8,424 -0.27(-9.34%)
Jan 04, 2022 2.950 2.950 2.890 2.890 9,860 -0.02(-0.69%)
Jan 03, 2022 2.870 2.920 2.840 2.910 27,964 +0.04(+1.39%)
Dec 31, 2021 2.920 2.930 2.810 2.870 32,312 -0.05(-1.71%)
Dec 30, 2021 2.910 2.950 2.900 2.920 32,802 -0.01(-0.34%)
Dec 29, 2021 2.950 3.040 2.900 2.930 241,978 -0.07(-2.33%)
Dec 28, 2021 3.099 3.099 2.960 3.000 18,569 +0.03(+1.01%)
Dec 27, 2021 3.210 3.210 2.970 2.970 28,118 -0.13(-4.19%)
Dec 23, 2021 3.080 3.170 3.070 3.100 14,286 +0.03(+1.14%)
Dec 22, 2021 3.100 3.100 2.980 3.065 7,996 +0.03(+0.83%)
Dec 21, 2021 3.150 3.173 2.700 3.040 46,306 -0.11(-3.49%)
Dec 20, 2021 2.910 3.650 2.840 3.150 121,541 +0.30(+10.53%)
Dec 17, 2021 3.040 3.120 2.780 2.850 45,525 -0.27(-8.65%)
Dec 16, 2021 3.050 3.370 3.050 3.120 44,040 +0.05(+1.63%)
Dec 15, 2021 2.780 3.070 2.620 3.070 60,074 +0.22(+7.72%)
Dec 14, 2021 3.010 3.140 2.717 2.850 35,127 -0.23(-7.47%)
Dec 13, 2021 3.200 3.230 3.050 3.080 24,705 -0.17(-5.23%)
Dec 10, 2021 3.460 3.470 3.220 3.250 24,925 -0.21(-6.07%)
Dec 09, 2021 3.698 3.698 3.450 3.460 17,641 -0.35(-9.19%)
Dec 08, 2021 3.890 3.896 3.720 3.810 20,159 +0.03(+0.79%)
Dec 07, 2021 3.710 3.800 3.640 3.780 8,785 +0.07(+1.89%)
Dec 06, 2021 3.480 3.710 3.435 3.710 14,268 +0.34(+10.09%)
Dec 03, 2021 3.570 3.590 3.350 3.370 9,600 -0.25(-6.91%)
Dec 02, 2021 3.520 3.680 3.520 3.620 6,650 +0.07(+1.97%)
Dec 01, 2021 3.620 3.650 3.550 3.550 10,145 -0.12(-3.27%)
Nov 30, 2021 3.690 3.600 3.560 3.670 3,880 +0.07(+1.94%)
Nov 29, 2021 3.620 3.650 3.560 3.600 4,504 +0.02(+0.56%)
Nov 26, 2021 3.620 3.620 3.560 3.580 1,885 -0.16(-4.28%)
Nov 24, 2021 3.960 3.960 3.640 3.740 32,145 -0.11(-2.86%)
Nov 23, 2021 3.650 3.890 3.530 3.850 13,830 +0.20(+5.48%)
Nov 22, 2021 3.700 3.865 3.600 3.650 20,965 -0.15(-3.95%)
Nov 19, 2021 3.690 3.870 3.690 3.800 14,261 +0.04(+1.06%)
Nov 18, 2021 3.870 3.990 3.760 3.760 12,031 -0.10(-2.59%)
Nov 17, 2021 3.700 3.950 3.700 3.860 13,763 +0.12(+3.21%)
Nov 16, 2021 4.020 4.020 3.720 3.740 44,514 -0.29(-7.20%)
Nov 15, 2021 4.250 4.410 3.950 4.030 16,348 -0.22(-5.18%)
Nov 12, 2021 4.250 4.367 4.170 4.250 19,394 +0.00(+0.00%)
Nov 11, 2021 4.230 4.400 4.200 4.250 19,404 -0.01(-0.23%)
Nov 10, 2021 4.480 4.260 19,267 -0.17(-3.84%)
Nov 09, 2021 5.060 5.060 4.310 4.430 68,908 +0.11(+2.55%)
Nov 08, 2021 4.340 4.400 4.130 4.320 44,962 -0.05(-1.14%)
Nov 05, 2021 4.010 4.500 4.010 4.370 128,466 +0.36(+8.98%)
Nov 04, 2021 4.040 4.200 3.990 4.010 13,929 +0.05(+1.26%)
Nov 03, 2021 4.120 4.180 3.940 3.960 17,501 +0.00(+0.00%)
Nov 02, 2021 4.000 4.050 3.930 3.960 6,952 -0.13(-3.18%)
Nov 01, 2021 3.770 4.180 3.770 4.090 27,034 +0.32(+8.49%)
Oct 29, 2021 3.840 3.840 3.750 3.770 8,098 -0.07(-1.82%)
Oct 28, 2021 3.900 3.950 3.735 3.840 22,120 -0.09(-2.29%)
Oct 27, 2021 4.090 4.170 3.910 3.930 50,172 -0.16(-3.91%)
Oct 26, 2021 4.020 4.090 12,387 -0.03(-0.73%)
Oct 25, 2021 4.120 4.120 4.020 4.120 19,057 -0.01(-0.24%)
Oct 22, 2021 4.110 4.130 4.050 4.130 26,003 -0.09(-2.13%)
Oct 21, 2021 4.090 4.250 4.070 4.220 24,928 +0.08(+1.93%)
Oct 20, 2021 3.990 4.270 3.990 4.140 31,564 +0.12(+3.11%)
Oct 19, 2021 4.010 4.110 4.000 4.015 10,264 +0.00(+0.12%)
Oct 18, 2021 4.290 4.290 3.980 4.010 32,661 -0.09(-2.20%)
Oct 15, 2021 4.100 4.520 4.010 4.100 241,374 +0.00(+0.00%)
Oct 14, 2021 3.960 4.170 3.960 4.100 35,356 +0.07(+1.74%)
Oct 13, 2021 4.000 4.040 3.910 4.030 15,768 -0.05(-1.23%)
Oct 12, 2021 4.070 4.085 4.000 4.080 13,694 +0.13(+3.29%)
Oct 11, 2021 4.050 4.150 3.900 3.950 17,898 -0.06(-1.50%)
Oct 08, 2021 4.250 4.280 3.960 4.010 81,793 -0.17(-4.07%)
Oct 07, 2021 4.270 4.360 3.970 4.180 70,412 -0.11(-2.56%)
Oct 06, 2021 4.070 4.388 3.980 4.290 158,464 +0.43(+11.14%)
Oct 05, 2021 3.875 3.875 3.635 3.860 12,070 +0.09(+2.39%)
Oct 04, 2021 3.910 3.910 3.750 3.770 11,056 -0.20(-5.04%)
Oct 01, 2021 3.988 3.995 3.810 3.970 25,236 +0.00(+0.00%)
Sep 30, 2021 3.910 4.100 3.900 3.970 8,013 +0.05(+1.28%)
Sep 29, 2021 3.940 4.040 3.851 3.920 14,149 -0.07(-1.75%)
Sep 28, 2021 3.980 4.300 3.960 3.990 12,735 -0.01(-0.25%)
Sep 27, 2021 4.045 4.152 3.980 4.000 33,493 +0.00(+0.00%)
Sep 24, 2021 4.270 4.329 3.950 4.000 95,057 -0.27(-6.32%)
Sep 23, 2021 4.590 4.595 4.194 4.270 38,573 -0.12(-2.73%)
Sep 22, 2021 4.580 4.650 4.380 4.390 35,134 -0.01(-0.23%)
Sep 21, 2021 4.640 4.870 4.330 4.400 19,037 -0.15(-3.30%)
Sep 20, 2021 4.900 4.909 4.550 4.550 19,277 -0.32(-6.57%)
Sep 17, 2021 4.750 4.870 4.720 4.870 28,428 +0.25(+5.41%)
Sep 16, 2021 4.730 4.780 4.450 4.620 51,875 +0.10(+2.21%)
Sep 15, 2021 4.650 4.905 4.510 4.520 23,723 -0.25(-5.24%)
Sep 14, 2021 4.900 4.900 4.770 4.770 6,977 -0.13(-2.65%)
Sep 13, 2021 5.340 5.340 4.480 4.900 60,683 -0.47(-8.75%)
Sep 10, 2021 5.890 5.930 5.360 5.370 11,640 -0.44(-7.57%)
Sep 09, 2021 5.840 6.110 5.575 5.810 23,695 +0.05(+0.87%)
Sep 08, 2021 5.890 6.080 5.690 5.760 24,214 -0.01(-0.17%)
Sep 07, 2021 5.960 6.025 5.770 5.770 15,097 -0.13(-2.20%)
Sep 03, 2021 5.930 6.070 5.800 5.900 12,375 -0.07(-1.17%)
Sep 02, 2021 5.800 6.100 5.730 5.970 8,356 +0.07(+1.19%)
Sep 01, 2021 6.150 6.150 5.800 5.900 10,034 -0.21(-3.44%)
Aug 31, 2021 6.110 6.110 5.868 6.110 11,120 -0.08(-1.29%)
Aug 30, 2021 5.940 6.210 5.750 6.190 25,885 +0.28(+4.74%)
Aug 27, 2021 5.840 6.040 5.710 5.910 19,248 -0.09(-1.50%)
Aug 26, 2021 5.180 6.080 5.180 6.000 60,271 +0.87(+16.96%)
Aug 25, 2021 5.130 5.190 5.073 5.130 12,837 +0.11(+2.19%)
Aug 24, 2021 4.840 5.290 4.840 5.020 32,714 +0.19(+3.93%)
Aug 23, 2021 4.550 4.930 4.550 4.830 18,557 +0.28(+6.15%)
Aug 20, 2021 4.450 4.660 4.362 4.550 21,054 +0.06(+1.34%)
Aug 19, 2021 4.850 4.920 4.240 4.490 23,831 -0.53(-10.56%)
Aug 18, 2021 4.940 5.180 4.850 5.020 29,065 +0.02(+0.40%)
Aug 17, 2021 4.950 5.235 4.950 5.000 50,968 -0.01(-0.20%)
Aug 16, 2021 5.160 5.160 4.881 5.010 33,283 -0.12(-2.34%)
Aug 13, 2021 5.140 5.170 5.070 5.130 6,260 -0.17(-3.21%)
Aug 12, 2021 5.190 5.300 5.062 5.300 9,399 +0.12(+2.32%)
Aug 11, 2021 5.230 5.320 5.110 5.180 16,166 +0.00(+0.00%)
Aug 10, 2021 5.190 5.190 5.110 5.180 18,119 -0.01(-0.19%)
Aug 09, 2021 5.070 5.200 5.070 5.190 11,906 +0.07(+1.37%)
Aug 06, 2021 5.250 5.250 5.060 5.120 12,128 -0.14(-2.66%)
Aug 05, 2021 5.160 5.470 5.140 5.260 31,926 +0.17(+3.34%)
Aug 04, 2021 5.110 5.280 5.080 5.090 8,359 -0.06(-1.17%)
Aug 03, 2021 5.130 5.160 5.070 5.150 7,908 -0.13(-2.46%)
Aug 02, 2021 5.100 5.280 5.060 5.280 15,537 +0.26(+5.18%)
Jul 30, 2021 5.030 5.182 5.020 5.020 28,828 -0.04(-0.79%)
Jul 29, 2021 5.020 5.210 5.020 5.060 12,754 -0.03(-0.59%)
Jul 28, 2021 5.330 5.330 5.060 5.090 9,638 -0.01(-0.20%)
Jul 27, 2021 5.220 5.220 5.070 5.100 8,082 -0.22(-4.14%)
Jul 26, 2021 5.350 5.420 5.200 5.320 10,567 -0.03(-0.56%)
Jul 23, 2021 5.490 5.490 5.160 5.350 17,151 -0.11(-2.01%)
Jul 22, 2021 5.490 5.515 5.340 5.460 9,972 +0.03(+0.55%)
Jul 21, 2021 5.580 5.590 5.380 5.430 15,111 +0.01(+0.18%)
Jul 20, 2021 5.240 5.550 5.110 5.420 43,252 +0.25(+4.84%)
Jul 19, 2021 5.140 5.460 5.000 5.170 74,554 +0.03(+0.58%)
Jul 16, 2021 5.160 5.170 5.100 5.140 13,833 -0.03(-0.58%)
Jul 15, 2021 5.200 5.200 5.000 5.170 28,844 +0.01(+0.19%)
Jul 14, 2021 5.400 5.400 5.120 5.160 58,857 -0.14(-2.64%)
Jul 13, 2021 5.450 5.475 5.300 5.300 35,196 -0.20(-3.64%)
Jul 12, 2021 5.520 5.570 5.430 5.500 24,522 +0.00(+0.00%)
Jul 09, 2021 5.430 5.570 5.410 5.500 50,043 -0.01(-0.18%)
Jul 08, 2021 5.490 5.530 5.350 5.510 29,744 +0.01(+0.18%)
Jul 07, 2021 5.480 5.718 5.210 5.500 23,634 -0.03(-0.54%)
Jul 06, 2021 5.947 5.947 5.400 5.530 147,079 -0.33(-5.63%)
Jul 02, 2021 5.860 5.910 5.840 5.860 23,272 -0.05(-0.85%)
Jul 01, 2021 6.090 6.110 5.850 5.910 50,620 -0.05(-0.84%)
Jun 30, 2021 6.430 6.430 5.900 5.960 74,698 -0.22(-3.56%)
Jun 29, 2021 6.430 6.430 6.170 6.180 26,789 -0.22(-3.44%)
Jun 28, 2021 6.430 6.450 6.200 6.400 59,530 +0.07(+1.11%)
Jun 25, 2021 6.310 6.440 5.880 6.330 1,055,353 +0.03(+0.48%)
Jun 24, 2021 6.390 6.390 6.020 6.300 131,449 -0.14(-2.17%)
Jun 23, 2021 6.240 6.665 6.210 6.440 80,283 +0.16(+2.55%)
Jun 22, 2021 6.010 6.360 6.000 6.280 83,120 +0.27(+4.49%)
Jun 21, 2021 6.080 6.340 5.900 6.010 67,556 -0.07(-1.15%)
Jun 18, 2021 6.190 6.250 5.980 6.080 56,398 -0.07(-1.14%)
Jun 17, 2021 6.190 6.315 6.100 6.150 40,150 -0.12(-1.91%)
Jun 16, 2021 6.400 6.430 6.100 6.270 91,825 -0.06(-0.95%)
Jun 15, 2021 6.530 6.710 6.310 6.330 48,575 -0.27(-4.09%)
Jun 14, 2021 6.900 6.938 6.520 6.600 63,768 -0.31(-4.49%)
Jun 11, 2021 7.070 7.150 6.800 6.910 118,858 +0.14(+2.07%)
Jun 10, 2021 6.880 7.650 6.590 6.770 231,433 -0.04(-0.59%)
Jun 09, 2021 6.790 6.900 6.720 6.810 18,044 +0.07(+1.04%)
Jun 08, 2021 6.780 6.940 6.640 6.740 43,069 -0.08(-1.17%)
Jun 07, 2021 6.650 7.000 6.650 6.820 26,089 +0.15(+2.25%)
Jun 04, 2021 6.690 6.930 6.650 6.670 22,387 -0.05(-0.74%)
Jun 03, 2021 6.660 6.750 6.650 6.720 24,266 +0.03(+0.45%)
Jun 02, 2021 6.710 6.900 6.650 6.690 15,742 +0.02(+0.30%)
Jun 01, 2021 6.750 6.790 6.535 6.670 22,924 -0.09(-1.33%)
May 28, 2021 6.630 6.993 6.630 6.760 17,684 +0.08(+1.20%)
May 27, 2021 6.770 6.800 6.610 6.680 24,971 +0.10(+1.52%)
May 26, 2021 6.340 6.660 6.300 6.580 20,379 +0.28(+4.44%)
May 25, 2021 6.740 6.830 6.290 6.300 24,508 -0.39(-5.83%)
May 24, 2021 6.830 6.880 6.590 6.690 15,981 -0.19(-2.76%)
May 21, 2021 6.810 7.000 6.770 6.880 48,057 +0.09(+1.33%)
May 20, 2021 7.050 7.050 6.590 6.790 40,085 +0.06(+0.89%)
May 19, 2021 6.710 6.880 6.490 6.730 23,313 -0.05(-0.74%)
May 18, 2021 6.280 7.100 6.280 6.780 56,574 +0.48(+7.62%)
May 17, 2021 6.720 6.760 6.240 6.300 21,005 -0.44(-6.53%)
May 14, 2021 6.580 6.750 5.980 6.740 40,236 +0.57(+9.24%)
May 13, 2021 6.100 6.265 5.850 6.170 32,802 +0.10(+1.65%)
May 12, 2021 6.180 6.409 6.070 6.070 37,168 -0.02(-0.33%)
May 11, 2021 6.220 6.425 6.050 6.090 32,921 -0.39(-6.02%)
May 10, 2021 7.120 7.475 6.480 6.480 55,968 -0.61(-8.60%)
May 07, 2021 7.230 7.280 6.940 7.090 95,494 -0.14(-1.94%)
May 06, 2021 7.260 7.330 7.125 7.230 26,349 +0.02(+0.28%)
May 05, 2021 7.250 7.300 7.060 7.210 47,613 -0.13(-1.77%)
May 04, 2021 7.600 7.600 7.070 7.340 54,689 -0.32(-4.18%)
May 03, 2021 7.450 7.970 7.370 7.660 146,223 +0.42(+5.80%)
Apr 30, 2021 6.300 7.350 6.300 7.240 78,700 +0.86(+13.48%)
Apr 29, 2021 6.390 6.570 6.310 6.380 33,545 -0.06(-0.93%)
Apr 28, 2021 6.080 6.680 6.040 6.440 72,660 +0.27(+4.38%)
Apr 27, 2021 6.440 6.556 6.100 6.170 55,750 -0.25(-3.89%)
Apr 26, 2021 6.710 6.876 6.260 6.420 48,331 -0.04(-0.62%)
Apr 23, 2021 6.680 6.830 6.260 6.460 54,700 -0.28(-4.15%)
Apr 22, 2021 6.860 6.860 6.210 6.740 59,152 +0.33(+5.15%)
Apr 21, 2021 6.180 6.490 6.030 6.410 33,695 +0.29(+4.74%)
Apr 20, 2021 6.150 6.190 5.840 6.120 54,268 -0.10(-1.61%)
Apr 19, 2021 6.660 6.910 6.120 6.220 37,047 -0.45(-6.75%)
Apr 16, 2021 7.030 7.045 6.510 6.670 80,800 -0.39(-5.52%)
Apr 15, 2021 7.480 7.685 6.700 7.060 128,706 -0.34(-4.59%)
Apr 14, 2021 7.180 7.480 7.060 7.400 42,489 +0.15(+2.07%)
Apr 13, 2021 8.200 8.400 6.890 7.250 90,266 -1.05(-12.65%)
Apr 12, 2021 10.85 10.85 8.250 8.300 88,776 -2.27(-21.48%)
Apr 09, 2021 10.70 11.00 10.52 10.57 38,000 +0.09(+0.86%)
Apr 08, 2021 11.22 11.86 10.24 10.48 36,221 -0.73(-6.51%)
Apr 07, 2021 11.93 11.97 11.10 11.21 13,636 -0.54(-4.60%)
Apr 06, 2021 11.82 12.10 11.63 11.75 43,480 -0.02(-0.17%)
Apr 05, 2021 11.77 12.49 11.35 11.77 43,794 +0.17(+1.47%)
Apr 01, 2021 12.73 12.73 11.36 11.60 37,500 -0.54(-4.45%)
Mar 31, 2021 10.36 12.24 10.02 12.14 51,713 +1.76(+16.96%)
Mar 30, 2021 11.46 12.01 9.980 10.38 67,473 -0.41(-3.80%)
Mar 29, 2021 12.19 12.19 10.50 10.79 133,122 -1.46(-11.92%)
Mar 26, 2021 12.49 12.49 12.00 12.25 27,500 -0.20(-1.61%)
Mar 25, 2021 12.80 12.80 12.10 12.45 39,605 -0.40(-3.11%)
Mar 24, 2021 13.26 13.36 12.85 12.85 53,453 -0.39(-2.95%)
Mar 23, 2021 13.98 14.28 12.76 13.24 57,613 -0.73(-5.23%)
Mar 22, 2021 13.96 14.38 13.55 13.97 122,725 +0.07(+0.50%)
Mar 19, 2021 14.98 14.98 13.52 13.90 622,600 -0.99(-6.65%)
Mar 18, 2021 14.68 15.00 14.49 14.89 95,470 -0.09(-0.60%)
Mar 17, 2021 15.00 15.10 14.82 14.98 113,250 +0.18(+1.22%)
Mar 16, 2021 14.56 15.29 14.56 14.80 19,648 +0.01(+0.07%)
Mar 15, 2021 15.29 15.29 14.52 14.79 28,762 -0.21(-1.40%)
Mar 12, 2021 14.64 15.14 14.47 15.00 18,600 +0.00(+0.00%)
Mar 11, 2021 14.82 15.30 14.65 15.00 42,437 +0.33(+2.25%)
Mar 10, 2021 15.12 15.12 14.22 14.67 34,236 -0.05(-0.34%)
Mar 09, 2021 14.67 15.70 14.20 14.72 42,297 +0.42(+2.94%)
Mar 08, 2021 14.29 14.60 13.89 14.30 22,229 +0.59(+4.30%)
Mar 05, 2021 13.65 14.19 13.22 13.71 18,500 +0.21(+1.56%)
Mar 04, 2021 14.64 14.98 13.44 13.50 19,615 -1.06(-7.28%)
Mar 03, 2021 14.44 15.30 14.02 14.56 38,759 -0.09(-0.61%)
Mar 02, 2021 13.57 15.00 13.36 14.65 19,975 +1.08(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.