Skip to main content

Innovative Industrial Properties (NY: IIPR )

134.24 +0.60 (+0.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 148.00 149.04 146.61 146.80 119,289 -1.04(-0.70%)
May 27, 2021 149.07 149.07 145.22 147.84 306,253 -1.24(-0.83%)
May 26, 2021 146.71 150.29 146.65 149.08 225,025 +3.29(+2.26%)
May 25, 2021 145.63 147.37 144.54 145.79 252,798 +1.30(+0.90%)
May 24, 2021 142.52 145.79 142.33 144.49 154,923 +3.58(+2.54%)
May 21, 2021 143.32 143.47 140.38 140.92 123,086 -1.43(-1.01%)
May 20, 2021 138.01 142.36 137.85 142.35 252,192 +4.50(+3.26%)
May 19, 2021 136.84 138.21 133.27 137.85 316,134 -0.58(-0.42%)
May 18, 2021 140.70 141.69 138.38 138.43 225,519 -2.27(-1.61%)
May 17, 2021 142.81 142.81 138.06 140.70 231,669 -2.17(-1.52%)
May 14, 2021 138.47 143.41 138.47 142.87 204,815 +6.95(+5.11%)
May 13, 2021 135.61 138.50 132.61 135.92 280,680 +0.33(+0.25%)
May 12, 2021 138.41 140.66 134.83 135.59 255,502 -2.96(-2.13%)
May 11, 2021 139.43 142.08 136.63 138.55 521,349 -4.20(-2.94%)
May 10, 2021 149.35 150.68 142.54 142.75 284,355 -7.71(-5.13%)
May 07, 2021 149.15 151.39 148.24 150.46 226,151 +3.61(+2.46%)
May 06, 2021 141.84 147.41 139.28 146.85 284,085 +5.89(+4.18%)
May 05, 2021 141.85 143.06 139.68 140.97 180,031 -1.48(-1.04%)
May 04, 2021 144.15 144.81 140.81 142.45 279,727 -3.10(-2.13%)
May 03, 2021 149.17 149.55 145.04 145.54 315,880 -3.62(-2.42%)
Apr 30, 2021 147.91 151.50 147.91 149.16 219,521 +0.11(+0.08%)
Apr 29, 2021 151.68 151.68 147.10 149.04 148,631 -1.48(-0.98%)
Apr 28, 2021 149.09 151.79 147.42 150.53 158,868 +1.16(+0.78%)
Apr 27, 2021 148.87 149.99 147.10 149.36 137,449 +1.30(+0.88%)
Apr 26, 2021 149.04 151.49 147.63 148.06 234,480 -0.15(-0.10%)
Apr 23, 2021 146.28 148.86 144.97 148.21 158,011 +3.22(+2.22%)
Apr 22, 2021 147.42 148.87 143.55 144.98 242,900 -1.57(-1.07%)
Apr 21, 2021 143.66 147.40 141.72 146.55 203,926 +2.33(+1.62%)
Apr 20, 2021 146.61 148.93 142.58 144.22 296,240 -3.04(-2.06%)
Apr 19, 2021 150.63 152.47 146.81 147.26 227,106 -3.37(-2.24%)
Apr 16, 2021 151.10 152.02 147.84 150.63 241,498 +1.14(+0.76%)
Apr 15, 2021 150.00 152.91 149.09 149.49 268,250 +0.46(+0.31%)
Apr 14, 2021 155.16 155.61 148.46 149.04 252,706 -6.24(-4.02%)
Apr 13, 2021 156.29 157.45 153.48 155.28 233,954 -0.38(-0.25%)
Apr 12, 2021 153.19 155.91 150.79 155.66 168,839 +1.73(+1.12%)
Apr 09, 2021 155.72 157.04 152.05 153.93 285,820 -3.82(-2.42%)
Apr 08, 2021 155.06 159.46 155.06 157.75 359,500 +3.39(+2.19%)
Apr 07, 2021 158.28 158.83 153.53 154.36 258,646 -3.13(-1.99%)
Apr 06, 2021 154.75 158.79 154.68 157.49 374,398 +3.45(+2.24%)
Apr 05, 2021 154.14 154.63 150.87 154.04 277,529 +2.09(+1.38%)
Apr 01, 2021 150.68 152.30 149.03 151.94 249,356 +5.20(+3.55%)
Mar 31, 2021 144.88 149.53 144.63 146.74 423,572 +2.78(+1.93%)
Mar 30, 2021 140.91 143.96 138.88 143.96 249,369 +3.27(+2.32%)
Mar 29, 2021 142.89 145.45 139.49 140.70 292,570 -2.19(-1.53%)
Mar 26, 2021 145.09 146.91 138.58 142.89 440,542 -1.04(-0.72%)
Mar 25, 2021 138.77 144.67 137.62 143.93 402,415 +4.22(+3.02%)
Mar 24, 2021 141.18 144.99 138.22 139.71 440,916 +0.41(+0.30%)
Mar 23, 2021 141.93 145.84 138.63 139.30 382,099 -2.64(-1.86%)
Mar 22, 2021 143.88 145.35 140.24 141.94 397,092 -2.13(-1.48%)
Mar 19, 2021 142.82 146.48 139.88 144.07 1,475,404 -0.41(-0.29%)
Mar 18, 2021 153.13 156.31 143.68 144.49 852,562 -12.53(-7.98%)
Mar 17, 2021 152.53 158.43 150.78 157.02 436,247 +1.70(+1.10%)
Mar 16, 2021 159.87 161.66 152.39 155.31 494,332 -1.85(-1.18%)
Mar 15, 2021 153.63 158.83 152.02 157.16 534,291 +4.81(+3.16%)
Mar 12, 2021 145.93 152.51 143.06 152.35 430,645 +6.26(+4.29%)
Mar 11, 2021 142.40 147.55 142.32 146.09 535,703 +7.04(+5.06%)
Mar 10, 2021 141.70 145.10 137.66 139.05 870,765 -0.57(-0.41%)
Mar 09, 2021 141.03 143.22 138.63 139.61 773,506 +5.72(+4.27%)
Mar 08, 2021 140.65 148.10 133.57 133.90 790,603 -6.54(-4.66%)
Mar 05, 2021 147.47 147.70 130.07 140.44 1,138,533 -6.81(-4.62%)
Mar 04, 2021 148.69 151.11 142.45 147.24 813,502 -4.53(-2.99%)
Mar 03, 2021 154.42 155.63 148.73 151.78 454,278 -2.64(-1.71%)
Mar 02, 2021 159.24 160.22 153.89 154.42 382,637 -4.09(-2.58%)
Mar 01, 2021 161.39 165.21 157.62 158.51 673,320 +0.89(+0.56%)
Feb 26, 2021 150.26 160.05 148.74 157.62 953,581 +5.14(+3.37%)
Feb 25, 2021 165.86 168.99 141.46 152.48 3,384,450 -25.48(-14.32%)
Feb 24, 2021 169.82 179.51 168.33 177.96 543,284 +9.43(+5.59%)
Feb 23, 2021 168.57 170.12 153.63 168.53 678,210 -2.48(-1.45%)
Feb 22, 2021 171.70 177.54 169.99 171.02 306,019 -2.43(-1.40%)
Feb 19, 2021 168.94 174.58 167.98 173.44 278,107 +4.32(+2.55%)
Feb 18, 2021 171.31 175.33 168.99 169.12 276,777 -4.19(-2.42%)
Feb 17, 2021 175.79 176.66 170.16 173.32 394,199 -4.33(-2.44%)
Feb 16, 2021 173.40 178.66 173.21 177.65 320,711 +4.35(+2.51%)
Feb 12, 2021 169.59 175.30 167.07 173.30 371,016 +3.78(+2.23%)
Feb 11, 2021 172.86 173.95 164.82 169.52 399,348 -0.32(-0.19%)
Feb 10, 2021 172.81 176.32 168.21 169.84 419,364 -1.51(-0.88%)
Feb 09, 2021 172.34 173.43 169.34 171.36 467,219 -2.58(-1.48%)
Feb 08, 2021 175.50 175.80 168.94 173.93 454,863 +2.99(+1.75%)
Feb 05, 2021 168.61 171.68 166.60 170.94 230,725 +2.51(+1.49%)
Feb 04, 2021 168.96 170.34 165.25 168.44 373,752 -0.36(-0.21%)
Feb 03, 2021 167.35 169.58 163.51 168.79 478,906 +3.69(+2.23%)
Feb 02, 2021 159.01 167.79 157.78 165.11 581,734 +7.83(+4.98%)
Feb 01, 2021 152.72 157.87 151.70 157.28 231,791 +6.03(+3.99%)
Jan 29, 2021 153.74 156.39 149.18 151.25 460,708 -3.78(-2.44%)
Jan 28, 2021 155.80 160.73 154.63 155.04 445,310 +3.08(+2.03%)
Jan 27, 2021 155.93 159.68 151.16 151.96 605,515 -10.59(-6.51%)
Jan 26, 2021 158.16 163.16 157.82 162.54 430,523 +5.78(+3.69%)
Jan 25, 2021 158.03 166.88 154.54 156.77 642,597 -0.36(-0.23%)
Jan 22, 2021 156.77 158.43 153.41 157.12 369,036 -1.83(-1.15%)
Jan 21, 2021 157.97 160.25 152.07 158.96 677,281 +0.83(+0.53%)
Jan 20, 2021 153.58 161.26 153.42 158.12 611,861 +5.16(+3.37%)
Jan 19, 2021 155.08 155.91 146.03 152.97 600,610 -0.05(-0.03%)
Jan 15, 2021 153.58 154.30 146.79 153.01 637,494 -0.38(-0.25%)
Jan 14, 2021 151.60 154.79 151.46 153.40 430,451 +2.14(+1.42%)
Jan 13, 2021 149.90 156.60 149.09 151.25 507,433 +1.36(+0.91%)
Jan 12, 2021 153.78 158.92 145.91 149.90 881,907 -3.21(-2.10%)
Jan 11, 2021 143.02 154.61 141.84 153.10 993,499 +8.87(+6.15%)
Jan 08, 2021 141.41 144.34 139.44 144.24 765,290 +3.35(+2.38%)
Jan 07, 2021 147.87 148.31 137.91 140.89 1,046,026 -3.79(-2.62%)
Jan 06, 2021 150.54 151.14 143.15 144.68 1,011,092 -0.84(-0.58%)
Jan 05, 2021 143.88 146.57 142.66 145.52 426,182 +2.04(+1.43%)
Jan 04, 2021 148.73 150.56 140.66 143.48 514,163 -4.55(-3.07%)
Dec 31, 2020 148.03 148.03 148.03 336,222 -0.44(-0.30%)
Dec 30, 2020 146.22 149.53 145.81 148.47 336,222 +2.94(+2.02%)
Dec 29, 2020 148.96 150.68 140.50 145.53 907,518 -3.81(-2.55%)
Dec 28, 2020 153.21 153.91 147.08 149.34 528,676 -1.94(-1.28%)
Dec 24, 2020 151.81 153.33 150.46 151.27 238,418 -0.26(-0.17%)
Dec 23, 2020 157.35 160.04 149.38 151.53 853,413 -7.14(-4.50%)
Dec 22, 2020 156.14 159.07 155.09 158.66 600,577 +3.74(+2.41%)
Dec 21, 2020 148.92 155.00 147.78 154.92 623,836 +3.56(+2.36%)
Dec 18, 2020 152.53 155.13 150.21 151.36 1,065,780 -0.15(-0.10%)
Dec 17, 2020 147.45 151.86 146.26 151.51 766,421 +5.22(+3.57%)
Dec 16, 2020 142.06 148.07 142.03 146.29 1,116,506 +4.28(+3.01%)
Dec 15, 2020 137.68 142.01 135.37 142.01 784,767 +6.65(+4.91%)
Dec 14, 2020 133.26 138.12 132.40 135.37 1,208,651 +6.06(+4.69%)
Dec 11, 2020 128.45 130.88 127.07 129.31 402,221 -0.09(-0.07%)
Dec 10, 2020 125.24 129.93 124.46 129.39 392,440 +2.64(+2.08%)
Dec 09, 2020 126.05 132.00 125.53 126.75 1,071,647 +1.50(+1.20%)
Dec 08, 2020 124.42 125.79 122.63 125.25 350,435 +1.26(+1.02%)
Dec 07, 2020 123.27 125.48 123.08 123.99 590,027 +1.24(+1.01%)
Dec 04, 2020 120.11 122.88 119.51 122.75 615,975 +4.21(+3.56%)
Dec 03, 2020 123.41 123.57 117.86 118.54 1,205,777 -4.46(-3.62%)
Dec 02, 2020 123.47 123.62 121.14 123.00 402,697 -0.82(-0.66%)
Dec 01, 2020 124.10 124.39 121.22 123.81 862,048 +0.46(+0.37%)
Nov 30, 2020 126.50 126.77 120.71 123.36 462,380 -2.51(-2.00%)
Nov 27, 2020 126.51 126.83 123.64 125.87 243,151 +0.41(+0.33%)
Nov 25, 2020 124.43 125.65 121.85 125.46 431,369 +1.33(+1.07%)
Nov 24, 2020 126.04 127.45 122.43 124.13 763,769 +0.58(+0.47%)
Nov 23, 2020 122.71 128.57 122.71 123.55 774,065 +1.57(+1.28%)
Nov 20, 2020 123.64 124.22 120.42 121.98 253,241 -1.22(-0.99%)
Nov 19, 2020 120.59 123.33 120.46 123.20 336,741 +2.73(+2.27%)
Nov 18, 2020 120.86 123.03 119.74 120.47 642,568 +0.25(+0.21%)
Nov 17, 2020 123.89 124.87 119.45 120.23 565,396 -3.00(-2.43%)
Nov 16, 2020 124.39 127.32 120.82 123.22 538,474 +0.83(+0.68%)
Nov 13, 2020 124.91 125.67 122.15 122.39 463,258 -2.28(-1.83%)
Nov 12, 2020 124.39 125.05 122.11 124.67 525,701 -0.07(-0.06%)
Nov 11, 2020 124.02 126.78 123.24 124.75 375,096 +1.52(+1.24%)
Nov 10, 2020 116.90 125.26 116.46 123.22 870,730 +6.77(+5.81%)
Nov 09, 2020 131.50 132.45 115.93 116.45 782,935 -5.88(-4.80%)
Nov 06, 2020 126.30 128.89 121.16 122.33 683,365 -2.80(-2.24%)
Nov 05, 2020 113.43 125.57 112.62 125.13 1,609,552 +17.89(+16.69%)
Nov 04, 2020 100.18 109.55 99.86 107.24 740,466 +8.55(+8.66%)
Nov 03, 2020 98.78 99.14 95.93 98.69 354,201 +0.32(+0.33%)
Nov 02, 2020 94.38 98.93 94.10 98.37 465,366 +4.74(+5.06%)
Oct 30, 2020 96.12 96.12 90.11 93.63 757,855 -2.65(-2.75%)
Oct 29, 2020 97.72 98.51 94.37 96.28 279,392 -1.26(-1.29%)
Oct 28, 2020 96.13 98.70 94.92 97.54 437,164 -0.17(-0.17%)
Oct 27, 2020 98.07 100.11 96.86 97.71 313,300 -0.03(-0.03%)
Oct 26, 2020 98.74 98.74 94.02 97.74 734,358 -1.81(-1.81%)
Oct 23, 2020 102.53 102.87 98.95 99.55 567,145 -2.55(-2.50%)
Oct 22, 2020 102.25 103.77 100.71 102.10 301,353 +0.48(+0.47%)
Oct 21, 2020 103.70 104.00 99.23 101.62 524,088 -1.67(-1.62%)
Oct 20, 2020 103.78 104.84 102.61 103.29 290,252 -0.19(-0.19%)
Oct 19, 2020 105.34 106.10 102.80 103.48 321,630 -0.49(-0.47%)
Oct 16, 2020 104.84 106.03 102.22 103.97 402,221 -1.40(-1.32%)
Oct 15, 2020 104.85 106.67 103.95 105.37 244,113 -0.12(-0.11%)
Oct 14, 2020 108.85 109.69 104.45 105.49 444,997 -3.51(-3.22%)
Oct 13, 2020 108.58 109.43 108.03 109.00 419,748 +1.27(+1.18%)
Oct 12, 2020 106.53 107.99 105.14 107.73 362,166 +2.39(+2.26%)
Oct 09, 2020 105.21 105.97 104.57 105.34 344,672 +1.16(+1.11%)
Oct 08, 2020 105.41 106.17 103.17 104.19 1,219,714 -0.14(-0.14%)
Oct 07, 2020 101.11 105.50 100.20 104.33 1,084,230 +4.44(+4.44%)
Oct 06, 2020 101.95 102.16 99.00 99.89 308,571 -1.74(-1.71%)
Oct 05, 2020 101.34 102.30 100.62 101.63 379,272 +1.03(+1.03%)
Oct 02, 2020 97.80 100.75 97.76 100.60 705,787 +0.14(+0.14%)
Oct 01, 2020 100.35 100.74 98.41 100.45 333,055 +0.82(+0.82%)
Sep 30, 2020 100.88 101.87 98.06 99.63 491,898 -0.51(-0.51%)
Sep 29, 2020 102.00 102.93 99.75 100.15 627,472 -1.91(-1.87%)
Sep 28, 2020 99.59 102.93 99.50 102.06 524,520 +3.93(+4.00%)
Sep 25, 2020 95.63 98.69 95.25 98.13 692,042 +3.22(+3.39%)
Sep 24, 2020 94.40 96.29 91.82 94.91 664,911 +0.94(+1.00%)
Sep 23, 2020 98.61 98.82 93.68 93.97 501,745 -5.14(-5.18%)
Sep 22, 2020 98.08 99.37 97.60 99.11 552,411 +1.06(+1.08%)
Sep 21, 2020 97.28 98.27 94.84 98.05 741,633 -1.22(-1.23%)
Sep 18, 2020 101.56 101.89 97.31 99.27 1,419,033 -1.11(-1.10%)
Sep 17, 2020 100.67 102.19 98.67 100.37 619,682 -1.51(-1.48%)
Sep 16, 2020 101.14 103.61 100.70 101.88 1,053,577 +1.77(+1.77%)
Sep 15, 2020 96.36 100.19 96.25 100.11 807,271 +4.41(+4.60%)
Sep 14, 2020 98.04 98.25 94.98 95.70 464,198 -1.04(-1.08%)
Sep 11, 2020 98.44 98.99 94.68 96.75 238,726 -1.31(-1.34%)
Sep 10, 2020 98.16 99.88 97.39 98.06 422,386 -0.14(-0.14%)
Sep 09, 2020 95.85 99.00 95.75 98.19 1,244,671 +4.00(+4.25%)
Sep 08, 2020 93.64 96.71 91.72 94.19 685,162 +0.55(+0.59%)
Sep 04, 2020 97.57 98.39 86.31 93.64 1,114,937 -4.34(-4.43%)
Sep 03, 2020 99.85 100.95 96.32 97.99 480,918 -2.17(-2.17%)
Sep 02, 2020 99.63 100.96 98.07 100.16 317,624 +0.67(+0.67%)
Sep 01, 2020 98.19 100.74 97.58 99.49 453,202 +1.58(+1.61%)
Aug 31, 2020 99.43 99.49 97.25 97.91 416,807 -1.69(-1.69%)
Aug 28, 2020 99.53 100.31 98.45 99.60 191,836 +0.48(+0.48%)
Aug 27, 2020 98.50 99.71 98.39 99.12 182,875 +0.94(+0.96%)
Aug 26, 2020 98.04 99.06 97.06 98.19 219,788 +0.11(+0.11%)
Aug 25, 2020 96.86 98.17 96.13 98.07 251,971 +1.75(+1.82%)
Aug 24, 2020 95.85 96.90 94.82 96.32 274,861 +0.20(+0.21%)
Aug 21, 2020 96.74 97.80 94.82 96.12 268,017 -0.61(-0.63%)
Aug 20, 2020 93.98 97.71 93.87 96.74 241,104 +1.64(+1.72%)
Aug 19, 2020 94.82 96.25 94.03 95.10 322,552 +0.39(+0.41%)
Aug 18, 2020 96.68 97.02 94.57 94.71 427,740 -1.74(-1.81%)
Aug 17, 2020 95.38 96.45 94.82 96.45 304,595 +1.07(+1.12%)
Aug 14, 2020 94.57 96.24 94.07 95.38 323,581 +0.82(+0.87%)
Aug 13, 2020 93.36 96.02 93.21 94.57 394,543 +1.11(+1.18%)
Aug 12, 2020 91.06 94.02 90.48 93.46 323,165 +2.82(+3.12%)
Aug 11, 2020 93.91 94.17 88.85 90.64 399,408 -2.39(-2.57%)
Aug 10, 2020 92.19 93.92 92.01 93.02 376,255 +1.84(+2.02%)
Aug 07, 2020 88.69 93.34 88.69 91.18 517,806 +2.75(+3.11%)
Aug 06, 2020 86.44 89.57 85.95 88.43 716,387 +3.28(+3.85%)
Aug 05, 2020 85.20 85.50 84.00 85.16 446,427 +0.85(+1.01%)
Aug 04, 2020 82.77 85.10 82.20 84.30 343,542 +1.79(+2.17%)
Aug 03, 2020 83.33 83.52 81.57 82.51 409,836 -0.40(-0.48%)
Jul 31, 2020 83.91 84.30 80.96 82.91 330,496 -0.87(-1.03%)
Jul 30, 2020 82.16 85.12 81.88 83.78 519,968 +0.99(+1.20%)
Jul 29, 2020 79.15 83.00 79.01 82.78 928,375 +4.03(+5.11%)
Jul 28, 2020 76.37 79.90 76.09 78.76 642,008 +2.69(+3.53%)
Jul 27, 2020 73.98 76.13 72.83 76.07 270,221 +2.04(+2.76%)
Jul 24, 2020 76.50 76.72 73.19 74.03 454,322 -3.53(-4.55%)
Jul 23, 2020 76.37 79.26 75.57 77.56 560,299 +1.03(+1.34%)
Jul 22, 2020 74.98 76.68 74.78 76.53 205,860 +1.03(+1.37%)
Jul 21, 2020 75.57 76.79 75.08 75.50 285,713 +0.20(+0.26%)
Jul 20, 2020 75.17 76.37 75.05 75.30 339,611 +0.56(+0.76%)
Jul 17, 2020 73.94 74.87 73.18 74.73 237,720 +1.02(+1.38%)
Jul 16, 2020 73.60 74.49 72.98 73.72 250,494 -0.61(-0.82%)
Jul 15, 2020 74.83 75.25 73.41 74.33 295,849 +1.54(+2.12%)
Jul 14, 2020 71.57 72.87 70.87 72.79 300,153 +1.72(+2.42%)
Jul 13, 2020 72.28 73.94 70.97 71.07 326,311 -1.15(-1.59%)
Jul 10, 2020 71.43 72.55 71.04 72.21 260,223 +0.82(+1.15%)
Jul 09, 2020 73.25 73.38 70.84 71.39 360,468 -1.75(-2.39%)
Jul 08, 2020 73.10 74.18 72.33 73.14 201,798 +0.16(+0.22%)
Jul 07, 2020 76.37 76.37 72.67 72.98 424,390 -3.72(-4.85%)
Jul 06, 2020 76.48 77.44 75.57 76.71 556,764 +2.90(+3.92%)
Jul 02, 2020 75.92 77.46 73.29 73.81 1,330,281 -0.77(-1.03%)
Jul 01, 2020 70.92 75.63 70.57 74.58 2,495,080 +4.57(+6.52%)
Jun 30, 2020 68.21 70.47 67.93 70.02 2,465,019 -1.91(-2.65%)
Jun 29, 2020 70.72 72.46 68.74 71.93 403,524 +1.77(+2.52%)
Jun 26, 2020 72.61 72.87 69.74 70.16 665,755 -2.81(-3.85%)
Jun 25, 2020 71.92 72.97 71.28 72.97 395,346 +0.68(+0.95%)
Jun 24, 2020 74.85 75.29 70.60 72.28 454,073 -3.33(-4.41%)
Jun 23, 2020 76.02 76.51 75.02 75.62 337,095 +0.24(+0.32%)
Jun 22, 2020 75.44 76.06 74.28 75.37 326,395 +0.19(+0.25%)
Jun 19, 2020 77.75 79.77 75.07 75.18 1,349,194 -2.62(-3.36%)
Jun 18, 2020 76.11 78.30 75.68 77.80 419,506 +0.57(+0.74%)
Jun 17, 2020 77.75 78.87 76.59 77.23 490,285 -0.36(-0.47%)
Jun 16, 2020 77.45 78.22 75.33 77.59 525,555 +2.26(+2.99%)
Jun 15, 2020 69.66 75.35 69.17 75.33 935,301 +4.52(+6.38%)
Jun 12, 2020 70.94 71.79 69.23 70.81 438,281 +2.23(+3.26%)
Jun 11, 2020 68.79 69.90 67.60 68.58 491,797 -4.06(-5.59%)
Jun 10, 2020 73.18 73.87 68.81 72.64 519,121 -0.35(-0.47%)
Jun 09, 2020 74.44 74.66 71.72 72.99 364,294 -2.36(-3.13%)
Jun 08, 2020 75.07 77.51 74.63 75.35 728,786 +1.88(+2.56%)
Jun 05, 2020 71.73 75.20 71.14 73.47 469,960 +2.55(+3.59%)
Jun 04, 2020 70.98 72.26 69.24 70.92 420,766 +0.01(+0.01%)
Jun 03, 2020 69.92 71.29 69.85 70.92 381,843 +1.89(+2.73%)
Jun 02, 2020 69.47 69.96 68.07 69.03 298,081 +0.39(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.