Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.520 -0.320 (-6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.860 7.900 7.730 7.850 190,208 +0.08(+1.03%)
May 28, 2021 7.720 7.840 7.610 7.770 374,690 +0.04(+0.52%)
May 27, 2021 7.730 7.860 7.710 7.730 697,125 -0.09(-1.15%)
May 26, 2021 7.750 7.920 7.690 7.820 747,282 +0.15(+1.96%)
May 25, 2021 7.410 7.760 7.280 7.670 669,939 +0.32(+4.35%)
May 21, 2021 7.350 7.350 7.350 0 -0.08(-1.08%)
May 20, 2021 7.390 7.510 7.310 7.430 472,326 +0.07(+0.95%)
May 19, 2021 7.360 7.580 7.290 7.360 613,844 -0.19(-2.52%)
May 18, 2021 7.650 7.660 7.420 7.550 432,936 -0.04(-0.53%)
May 17, 2021 7.190 7.700 7.170 7.590 748,217 +0.46(+6.45%)
May 14, 2021 6.930 7.160 6.880 7.130 368,786 +0.35(+5.16%)
May 13, 2021 6.840 6.870 6.690 6.780 326,178 -0.06(-0.88%)
May 12, 2021 7.090 7.140 6.830 6.840 324,777 -0.28(-3.93%)
May 11, 2021 6.860 7.140 6.780 7.120 328,662 +0.21(+3.04%)
May 10, 2021 7.340 7.380 6.890 6.910 411,581 -0.29(-4.03%)
May 07, 2021 7.390 7.390 7.020 7.200 693,221 +0.04(+0.56%)
May 06, 2021 7.060 7.370 7.020 7.160 598,709 +0.21(+3.02%)
May 05, 2021 6.990 7.030 6.830 6.950 507,902 -0.03(-0.43%)
May 04, 2021 7.190 7.340 6.890 6.980 612,999 -0.26(-3.59%)
May 03, 2021 6.700 7.270 6.670 7.240 1,030,709 +0.78(+12.07%)
Apr 30, 2021 6.480 6.580 6.420 6.460 558,805 -0.06(-0.92%)
Apr 29, 2021 6.630 6.650 6.420 6.520 437,429 -0.16(-2.40%)
Apr 28, 2021 6.490 6.740 6.380 6.680 276,828 +0.12(+1.83%)
Apr 27, 2021 6.790 6.810 6.550 6.560 285,793 -0.19(-2.81%)
Apr 26, 2021 6.800 6.800 6.650 6.750 226,940 -0.06(-0.88%)
Apr 23, 2021 6.940 6.990 6.780 6.810 353,414 -0.03(-0.44%)
Apr 22, 2021 7.030 7.070 6.810 6.840 402,100 -0.24(-3.39%)
Apr 21, 2021 6.930 7.120 6.910 7.080 370,677 +0.18(+2.61%)
Apr 20, 2021 6.790 6.940 6.640 6.900 415,860 +0.10(+1.47%)
Apr 19, 2021 6.870 6.880 6.720 6.800 466,868 -0.08(-1.16%)
Apr 16, 2021 7.080 7.080 6.770 6.880 612,512 -0.04(-0.58%)
Apr 15, 2021 6.720 6.990 6.700 6.920 591,973 +0.32(+4.85%)
Apr 14, 2021 6.720 6.760 6.550 6.600 388,217 -0.16(-2.37%)
Apr 13, 2021 6.740 6.940 6.740 6.760 495,864 +0.17(+2.58%)
Apr 12, 2021 6.870 7.000 6.560 6.590 402,669 -0.25(-3.65%)
Apr 09, 2021 6.720 6.890 6.580 6.840 383,676 -0.01(-0.15%)
Apr 08, 2021 6.730 6.870 6.720 6.850 606,483 +0.27(+4.10%)
Apr 07, 2021 6.830 6.830 6.570 6.580 356,044 -0.24(-3.52%)
Apr 06, 2021 6.500 6.900 6.470 6.820 893,408 +0.42(+6.56%)
Apr 05, 2021 6.470 6.570 6.340 6.400 362,009 -0.07(-1.08%)
Apr 01, 2021 6.470 6.470 6.470 0 +0.28(+4.52%)
Mar 31, 2021 5.860 6.240 5.850 6.190 624,996 +0.33(+5.63%)
Mar 30, 2021 5.910 5.990 5.790 5.860 694,905 -0.23(-3.78%)
Mar 29, 2021 6.200 6.230 5.960 6.090 344,982 -0.16(-2.56%)
Mar 26, 2021 6.130 6.270 6.060 6.250 376,257 +0.11(+1.79%)
Mar 25, 2021 6.020 6.200 5.900 6.140 455,750 -0.02(-0.32%)
Mar 24, 2021 6.260 6.350 6.140 6.160 381,585 -0.02(-0.32%)
Mar 23, 2021 6.500 6.500 6.150 6.180 470,241 -0.34(-5.21%)
Mar 22, 2021 6.540 6.650 6.490 6.520 344,244 -0.11(-1.66%)
Mar 19, 2021 6.670 6.740 6.510 6.630 785,791 +0.00(+0.00%)
Mar 18, 2021 6.740 6.860 6.540 6.630 662,436 -0.15(-2.21%)
Mar 17, 2021 6.590 6.860 6.460 6.780 640,248 +0.18(+2.73%)
Mar 16, 2021 6.750 6.760 6.540 6.600 517,172 -0.17(-2.51%)
Mar 15, 2021 6.710 6.850 6.630 6.770 483,029 +0.17(+2.58%)
Mar 12, 2021 6.480 6.650 6.380 6.600 434,370 +0.00(+0.00%)
Mar 11, 2021 6.730 6.740 6.470 6.600 556,103 -0.03(-0.45%)
Mar 10, 2021 6.820 6.830 6.560 6.630 506,467 -0.07(-1.04%)
Mar 09, 2021 6.600 6.890 6.490 6.700 909,049 +0.33(+5.18%)
Mar 08, 2021 6.470 6.500 6.280 6.370 708,406 -0.13(-2.00%)
Mar 05, 2021 6.600 6.710 6.240 6.500 1,026,852 -0.12(-1.81%)
Mar 04, 2021 6.790 6.930 6.450 6.620 1,116,638 -0.24(-3.50%)
Mar 03, 2021 7.070 7.080 6.790 6.860 744,656 -0.37(-5.12%)
Mar 02, 2021 7.110 7.320 7.030 7.230 787,156 +0.15(+2.12%)
Mar 01, 2021 7.540 7.610 7.020 7.080 1,026,082 -0.32(-4.32%)
Feb 26, 2021 7.700 7.750 7.230 7.400 1,459,369 -0.47(-5.97%)
Feb 25, 2021 8.150 8.310 7.740 7.870 1,139,615 -0.46(-5.52%)
Feb 24, 2021 8.050 8.380 7.960 8.330 664,953 +0.21(+2.59%)
Feb 23, 2021 8.240 8.250 7.880 8.120 727,924 -0.22(-2.64%)
Feb 22, 2021 7.850 8.400 7.750 8.340 1,083,936 +0.66(+8.59%)
Feb 19, 2021 7.670 7.860 7.620 7.680 779,913 +0.12(+1.59%)
Feb 18, 2021 7.660 7.870 7.560 7.560 589,229 -0.14(-1.82%)
Feb 17, 2021 7.740 7.810 7.530 7.700 707,203 -0.09(-1.16%)
Feb 16, 2021 7.830 7.930 7.630 7.790 690,833 +0.00(+0.00%)
Feb 12, 2021 7.790 7.790 7.790 0 +0.06(+0.78%)
Feb 11, 2021 7.830 7.890 7.640 7.730 457,086 -0.11(-1.40%)
Feb 10, 2021 7.980 8.010 7.660 7.840 582,076 -0.09(-1.13%)
Feb 09, 2021 8.160 8.170 7.800 7.930 717,843 -0.14(-1.73%)
Feb 08, 2021 8.340 8.400 8.000 8.070 1,034,595 +0.06(+0.75%)
Feb 05, 2021 8.300 8.300 7.940 8.010 834,554 -0.15(-1.84%)
Feb 04, 2021 8.130 8.170 7.840 8.160 725,295 -0.14(-1.69%)
Feb 03, 2021 8.740 8.800 8.260 8.300 791,809 -0.28(-3.26%)
Feb 02, 2021 9.180 9.650 8.500 8.580 2,197,873 -1.79(-17.26%)
Feb 01, 2021 10.60 10.93 9.420 10.37 3,208,781 +2.12(+25.70%)
Jan 29, 2021 8.550 8.930 8.210 8.250 1,294,609 +0.45(+5.77%)
Jan 28, 2021 7.660 8.190 7.510 7.800 1,099,608 +0.59(+8.18%)
Jan 27, 2021 7.350 7.420 7.130 7.210 472,135 -0.28(-3.74%)
Jan 26, 2021 7.500 7.670 7.370 7.490 342,227 +0.02(+0.27%)
Jan 25, 2021 7.690 7.740 7.460 7.470 321,502 -0.16(-2.10%)
Jan 22, 2021 7.430 7.740 7.260 7.630 392,816 +0.09(+1.19%)
Jan 21, 2021 7.750 7.760 7.460 7.540 424,825 -0.23(-2.96%)
Jan 20, 2021 7.500 7.790 7.450 7.770 523,652 +0.36(+4.86%)
Jan 19, 2021 7.510 7.510 7.280 7.410 363,834 -0.04(-0.54%)
Jan 18, 2021 7.300 7.520 7.300 7.450 185,062 +0.21(+2.90%)
Jan 15, 2021 7.510 7.630 7.240 7.240 493,981 -0.36(-4.74%)
Jan 14, 2021 7.550 7.770 7.550 7.600 499,699 +0.08(+1.06%)
Jan 13, 2021 7.760 7.800 7.510 7.520 298,573 -0.23(-2.97%)
Jan 12, 2021 7.780 7.800 7.530 7.750 333,619 +0.02(+0.26%)
Jan 11, 2021 7.620 7.940 7.620 7.730 455,578 -0.08(-1.02%)
Jan 08, 2021 8.290 8.290 7.640 7.810 1,201,415 -0.71(-8.33%)
Jan 07, 2021 8.620 8.800 8.460 8.520 547,833 -0.14(-1.62%)
Jan 06, 2021 8.850 8.850 8.470 8.660 641,245 -0.16(-1.81%)
Jan 05, 2021 9.310 9.310 8.450 8.820 957,942 -0.22(-2.43%)
Jan 04, 2021 8.950 9.160 8.790 9.040 903,656 +0.53(+6.23%)
Dec 31, 2020 8.510 8.510 8.510 0 -0.17(-1.96%)
Dec 30, 2020 8.210 8.690 8.210 8.680 569,409 +0.47(+5.72%)
Dec 29, 2020 8.400 8.440 8.130 8.210 525,090 -0.16(-1.91%)
Dec 24, 2020 8.370 8.370 8.370 0 +0.03(+0.36%)
Dec 23, 2020 8.310 8.460 8.230 8.340 347,637 +0.12(+1.46%)
Dec 22, 2020 8.650 8.650 8.120 8.220 642,463 -0.37(-4.31%)
Dec 21, 2020 8.410 8.730 8.310 8.590 579,890 +0.34(+4.12%)
Dec 18, 2020 8.500 8.510 8.170 8.250 678,285 -0.16(-1.90%)
Dec 17, 2020 8.280 8.450 8.200 8.410 699,463 +0.37(+4.60%)
Dec 16, 2020 7.940 8.190 7.760 8.040 806,271 +0.27(+3.47%)
Dec 15, 2020 7.380 7.800 7.350 7.770 627,541 +0.60(+8.37%)
Dec 14, 2020 7.400 7.540 7.170 7.170 632,820 -0.26(-3.50%)
Dec 11, 2020 7.550 7.620 7.390 7.430 301,812 -0.12(-1.59%)
Dec 10, 2020 7.460 7.650 7.440 7.550 456,633 +0.10(+1.34%)
Dec 09, 2020 7.760 7.760 7.410 7.450 574,101 -0.41(-5.22%)
Dec 08, 2020 7.850 7.930 7.810 7.860 390,119 +0.02(+0.26%)
Dec 07, 2020 7.560 7.940 7.430 7.840 670,160 +0.22(+2.89%)
Dec 04, 2020 7.790 7.840 7.580 7.620 454,281 -0.14(-1.80%)
Dec 03, 2020 8.000 8.000 7.660 7.760 582,404 -0.22(-2.76%)
Dec 02, 2020 8.130 8.130 7.840 7.980 436,845 -0.15(-1.85%)
Dec 01, 2020 8.080 8.130 7.700 8.130 883,283 +0.36(+4.63%)
Nov 30, 2020 7.610 7.780 7.280 7.770 1,469,611 -0.05(-0.64%)
Nov 27, 2020 7.620 7.850 7.500 7.820 500,500 -0.14(-1.76%)
Nov 26, 2020 7.600 8.020 7.600 7.960 514,042 +0.33(+4.33%)
Nov 25, 2020 7.730 7.800 7.460 7.630 1,206,160 +0.03(+0.39%)
Nov 24, 2020 7.820 7.990 7.460 7.600 2,003,388 -1.09(-12.54%)
Nov 23, 2020 9.290 9.310 8.670 8.690 660,185 -0.70(-7.45%)
Nov 20, 2020 9.470 9.630 9.350 9.390 408,562 +0.10(+1.08%)
Nov 19, 2020 9.090 9.400 9.050 9.290 270,334 -0.04(-0.43%)
Nov 18, 2020 9.720 9.740 9.290 9.330 350,796 -0.41(-4.21%)
Nov 17, 2020 9.890 9.900 9.610 9.740 418,179 -0.24(-2.40%)
Nov 16, 2020 10.07 10.07 9.800 9.980 582,401 +0.03(+0.30%)
Nov 13, 2020 9.840 10.20 9.840 9.950 496,883 +0.37(+3.86%)
Nov 12, 2020 9.570 9.860 9.510 9.580 939,077 +0.13(+1.38%)
Nov 11, 2020 9.630 9.730 9.390 9.450 515,035 -0.31(-3.18%)
Nov 10, 2020 10.12 10.22 9.730 9.760 563,815 -0.29(-2.89%)
Nov 09, 2020 9.490 10.48 9.490 10.05 978,263 -0.36(-3.46%)
Nov 06, 2020 10.31 10.47 9.960 10.41 882,253 +0.05(+0.48%)
Nov 05, 2020 9.500 10.41 9.500 10.36 929,547 +1.28(+14.10%)
Nov 04, 2020 9.560 9.560 8.980 9.080 591,941 -0.46(-4.82%)
Nov 03, 2020 9.440 9.670 9.370 9.540 394,493 +0.17(+1.81%)
Nov 02, 2020 9.140 9.370 8.980 9.370 588,507 +0.39(+4.34%)
Oct 30, 2020 9.010 9.070 8.650 8.980 1,129,187 +0.10(+1.13%)
Oct 29, 2020 8.570 9.010 8.530 8.880 659,162 +0.30(+3.50%)
Oct 28, 2020 9.300 9.350 8.540 8.580 1,028,691 -1.07(-11.09%)
Oct 27, 2020 9.430 9.670 9.310 9.650 470,420 +0.25(+2.66%)
Oct 26, 2020 9.580 9.790 9.380 9.400 377,630 -0.27(-2.79%)
Oct 23, 2020 9.700 9.720 9.510 9.670 347,797 -0.04(-0.41%)
Oct 22, 2020 9.690 9.800 9.560 9.710 572,725 -0.18(-1.82%)
Oct 21, 2020 9.850 10.13 9.830 9.890 757,958 +0.14(+1.44%)
Oct 20, 2020 9.580 9.820 9.520 9.750 352,612 +0.17(+1.77%)
Oct 19, 2020 10.27 10.27 9.550 9.580 663,581 -0.51(-5.05%)
Oct 16, 2020 9.960 10.47 9.960 10.09 641,453 +0.16(+1.61%)
Oct 15, 2020 10.00 10.07 9.840 9.930 650,804 -0.24(-2.36%)
Oct 14, 2020 10.05 10.18 9.910 10.17 669,661 +0.23(+2.31%)
Oct 13, 2020 10.02 10.05 9.670 9.940 631,824 -0.23(-2.26%)
Oct 09, 2020 10.17 10.17 10.17 0 +0.54(+5.61%)
Oct 08, 2020 9.530 9.720 9.480 9.630 345,094 +0.19(+2.01%)
Oct 07, 2020 9.630 9.660 9.400 9.440 511,468 -0.08(-0.84%)
Oct 06, 2020 10.06 10.10 9.500 9.520 652,041 -0.49(-4.90%)
Oct 05, 2020 9.710 10.16 9.710 10.01 431,733 +0.34(+3.52%)
Oct 02, 2020 9.820 9.920 9.630 9.670 430,864 -0.21(-2.13%)
Oct 01, 2020 9.720 9.970 9.640 9.880 463,082 +0.27(+2.81%)
Sep 30, 2020 9.800 9.840 9.540 9.610 560,452 -0.27(-2.73%)
Sep 29, 2020 9.670 10.01 9.660 9.880 635,908 +0.26(+2.70%)
Sep 28, 2020 9.760 9.790 9.440 9.620 604,516 +0.04(+0.42%)
Sep 25, 2020 9.530 9.690 9.380 9.580 400,546 -0.04(-0.42%)
Sep 24, 2020 9.030 9.660 8.770 9.620 1,168,216 +0.36(+3.89%)
Sep 23, 2020 10.06 10.12 9.150 9.260 919,938 -1.18(-11.30%)
Sep 22, 2020 10.49 10.57 10.23 10.44 487,224 +0.00(+0.00%)
Sep 21, 2020 10.85 11.04 10.26 10.44 760,525 -0.61(-5.52%)
Sep 18, 2020 11.37 11.47 11.05 11.05 1,424,698 -0.24(-2.13%)
Sep 17, 2020 11.00 11.40 10.84 11.29 587,418 +0.06(+0.53%)
Sep 16, 2020 11.34 11.34 11.14 11.23 574,247 +0.07(+0.63%)
Sep 15, 2020 11.31 11.37 10.83 11.16 857,041 -0.03(-0.27%)
Sep 14, 2020 10.75 11.21 10.64 11.19 749,956 +0.56(+5.27%)
Sep 11, 2020 10.95 11.07 10.57 10.63 574,508 -0.20(-1.85%)
Sep 10, 2020 10.99 11.19 10.68 10.83 617,127 -0.06(-0.55%)
Sep 09, 2020 10.66 10.94 10.60 10.89 569,975 +0.37(+3.52%)
Sep 08, 2020 10.33 10.77 10.06 10.52 644,335 -0.09(-0.85%)
Sep 04, 2020 10.61 10.61 10.61 0 -0.30(-2.75%)
Sep 03, 2020 10.85 10.97 10.43 10.91 702,481 +0.00(+0.00%)
Sep 02, 2020 11.03 11.15 10.59 10.91 936,620 -0.31(-2.76%)
Sep 01, 2020 11.60 11.62 10.97 11.22 660,169 -0.04(-0.36%)
Aug 31, 2020 10.92 11.53 10.92 11.26 993,904 +0.40(+3.68%)
Aug 28, 2020 10.36 10.89 10.30 10.86 1,144,495 +0.77(+7.63%)
Aug 27, 2020 10.25 10.37 9.780 10.09 638,452 -0.09(-0.88%)
Aug 26, 2020 9.680 10.21 9.520 10.18 636,854 +0.40(+4.09%)
Aug 25, 2020 9.830 9.940 9.450 9.780 766,164 -0.08(-0.81%)
Aug 24, 2020 10.03 10.09 9.850 9.860 239,915 -0.13(-1.30%)
Aug 21, 2020 10.11 10.24 9.910 9.990 405,702 -0.36(-3.48%)
Aug 20, 2020 10.22 10.48 10.14 10.35 605,697 +0.12(+1.17%)
Aug 19, 2020 10.45 10.60 10.11 10.23 481,072 -0.27(-2.57%)
Aug 18, 2020 11.05 11.05 10.46 10.50 787,033 -0.29(-2.69%)
Aug 17, 2020 10.46 10.81 10.40 10.79 631,994 +0.63(+6.20%)
Aug 14, 2020 10.18 10.33 9.840 10.16 786,206 -0.09(-0.88%)
Aug 13, 2020 9.820 10.28 9.740 10.25 1,104,179 +0.60(+6.22%)
Aug 12, 2020 9.970 10.01 9.640 9.650 946,812 -0.04(-0.41%)
Aug 11, 2020 10.05 10.23 9.610 9.690 1,566,768 -1.11(-10.28%)
Aug 10, 2020 10.00 11.34 9.940 10.80 2,244,255 +0.93(+9.42%)
Aug 07, 2020 9.680 10.11 9.670 9.870 776,117 -0.19(-1.89%)
Aug 06, 2020 10.40 10.53 9.800 10.06 1,155,304 -0.11(-1.08%)
Aug 05, 2020 10.21 10.37 9.960 10.17 1,179,360 +0.08(+0.79%)
Aug 04, 2020 9.590 10.11 9.460 10.09 965,270 +0.38(+3.91%)
Jul 31, 2020 9.710 9.710 9.710 0 +0.16(+1.68%)
Jul 30, 2020 9.510 9.840 9.370 9.550 882,153 -0.30(-3.05%)
Jul 29, 2020 10.01 10.04 9.550 9.850 1,011,776 -0.13(-1.30%)
Jul 28, 2020 10.03 10.23 9.850 9.980 792,237 -0.24(-2.35%)
Jul 27, 2020 10.50 10.62 9.910 10.22 1,593,114 +0.23(+2.30%)
Jul 24, 2020 9.810 10.14 9.690 9.990 788,481 +0.26(+2.67%)
Jul 23, 2020 10.20 10.23 9.440 9.730 1,447,200 -0.48(-4.70%)
Jul 22, 2020 10.30 10.42 9.950 10.21 1,316,857 +0.29(+2.92%)
Jul 21, 2020 10.06 10.76 9.730 9.920 1,810,764 +0.35(+3.66%)
Jul 20, 2020 9.120 9.710 9.120 9.570 1,465,132 +0.56(+6.22%)
Jul 17, 2020 8.350 9.130 8.330 9.010 1,158,041 +0.80(+9.74%)
Jul 16, 2020 8.270 8.430 8.120 8.210 712,455 -0.14(-1.68%)
Jul 15, 2020 8.180 8.380 7.920 8.350 644,397 +0.15(+1.83%)
Jul 14, 2020 7.730 8.200 7.650 8.200 698,958 +0.43(+5.53%)
Jul 13, 2020 8.180 8.340 7.750 7.770 1,000,779 -0.24(-3.00%)
Jul 10, 2020 8.140 8.220 7.900 8.010 603,086 -0.03(-0.37%)
Jul 09, 2020 8.000 8.340 7.810 8.040 874,237 +0.13(+1.64%)
Jul 08, 2020 7.440 7.950 7.440 7.910 864,434 +0.55(+7.47%)
Jul 07, 2020 7.000 7.490 7.000 7.360 889,667 +0.32(+4.55%)
Jul 06, 2020 7.280 7.280 6.900 7.040 706,185 -0.02(-0.28%)
Jul 03, 2020 7.040 7.060 6.930 7.060 140,833 +0.01(+0.14%)
Jul 02, 2020 7.270 7.360 7.020 7.050 670,366 -0.21(-2.89%)
Jun 30, 2020 7.260 7.260 7.260 0 +0.37(+5.37%)
Jun 29, 2020 6.860 6.980 6.800 6.890 458,016 +0.01(+0.15%)
Jun 26, 2020 6.770 6.920 6.630 6.880 591,335 +0.06(+0.88%)
Jun 25, 2020 6.750 6.820 6.560 6.820 492,826 +0.05(+0.74%)
Jun 24, 2020 6.900 6.930 6.580 6.770 695,311 -0.19(-2.73%)
Jun 23, 2020 6.850 6.980 6.750 6.960 760,459 +0.23(+3.42%)
Jun 22, 2020 6.590 6.880 6.560 6.730 764,252 +0.33(+5.16%)
Jun 19, 2020 6.370 6.570 6.280 6.400 1,021,371 +0.17(+2.73%)
Jun 18, 2020 6.330 6.420 6.170 6.230 631,310 -0.08(-1.27%)
Jun 17, 2020 6.240 6.410 6.240 6.310 782,639 +0.08(+1.28%)
Jun 16, 2020 6.590 6.600 6.190 6.230 757,862 -0.34(-5.18%)
Jun 15, 2020 6.250 6.620 6.050 6.570 1,169,425 +0.17(+2.66%)
Jun 12, 2020 6.490 6.710 6.350 6.400 855,054 +0.03(+0.47%)
Jun 11, 2020 6.740 6.970 6.300 6.370 1,263,900 -0.38(-5.63%)
Jun 10, 2020 6.780 6.790 6.330 6.750 995,116 +0.12(+1.81%)
Jun 09, 2020 6.680 6.840 6.560 6.630 677,512 +0.02(+0.30%)
Jun 08, 2020 6.560 6.690 6.370 6.610 677,358 +0.07(+1.07%)
Jun 05, 2020 6.250 6.560 6.150 6.540 1,249,849 -0.02(-0.30%)
Jun 04, 2020 6.200 6.910 6.200 6.560 3,007,387 +0.51(+8.43%)
Jun 03, 2020 5.870 6.090 5.720 6.050 1,293,834 +0.01(+0.17%)
Jun 02, 2020 6.300 6.300 5.980 6.040 1,261,337 -0.26(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.