Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2100 0.2000 0.2100 3,098,941 +0.01(+5.00%)
Apr 29, 2021 0.2000 0.2050 0.1950 0.2000 1,677,750 -0.00(-2.44%)
Apr 28, 2021 0.2050 0.2050 0.2000 0.2050 215,898 +0.00(+2.50%)
Apr 27, 2021 0.2000 0.2100 0.2000 0.2000 654,556 -0.00(-2.44%)
Apr 26, 2021 0.1900 0.2050 0.1900 0.2050 2,196,998 +0.02(+10.81%)
Apr 23, 2021 0.1850 0.1900 0.1850 0.1850 960,254 +0.00(+0.00%)
Apr 22, 2021 0.1950 0.1950 0.1850 0.1850 629,585 -0.01(-5.13%)
Apr 21, 2021 0.1900 0.1950 0.1850 0.1950 455,120 +0.01(+5.41%)
Apr 20, 2021 0.2000 0.2000 0.1850 0.1850 1,213,421 -0.02(-7.50%)
Apr 19, 2021 0.1950 0.2000 0.1900 0.2000 1,596,181 +0.01(+2.56%)
Apr 16, 2021 0.2050 0.2100 0.1950 0.1950 215,400 -0.01(-4.88%)
Apr 15, 2021 0.1950 0.2050 0.1950 0.2050 612,285 +0.01(+7.89%)
Apr 14, 2021 0.1950 0.2050 0.1900 0.1900 937,583 -0.01(-2.56%)
Apr 13, 2021 0.2000 0.2100 0.1950 0.1950 499,450 -0.01(-2.50%)
Apr 12, 2021 0.2100 0.2150 0.2000 0.2000 1,961,905 -0.01(-6.98%)
Apr 09, 2021 0.2150 0.2150 0.2050 0.2150 1,392,819 +0.01(+2.38%)
Apr 08, 2021 0.2050 0.2100 0.2050 0.2100 1,569,315 +0.01(+2.44%)
Apr 07, 2021 0.1900 0.2050 0.1900 0.2050 1,353,650 +0.01(+7.89%)
Apr 06, 2021 0.1950 0.1950 0.1900 0.1900 226,517 -0.01(-2.56%)
Apr 05, 2021 0.1900 0.1950 0.1900 0.1950 132,676 +0.01(+2.63%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 31, 2021 0.2000 0.2000 0.1900 0.1950 458,227 +0.00(+0.00%)
Mar 30, 2021 0.1900 0.1950 0.1900 0.1950 426,900 +0.00(+0.00%)
Mar 29, 2021 0.1950 0.2000 0.1900 0.1950 731,685 +0.01(+2.63%)
Mar 26, 2021 0.1850 0.1900 0.1800 0.1900 426,847 +0.01(+5.56%)
Mar 25, 2021 0.1850 0.1900 0.1800 0.1800 340,744 -0.01(-5.26%)
Mar 24, 2021 0.1800 0.1950 0.1800 0.1900 1,101,154 +0.01(+5.56%)
Mar 23, 2021 0.1900 0.1900 0.1800 0.1800 342,298 -0.01(-5.26%)
Mar 22, 2021 0.1900 0.1900 0.1850 0.1900 386,003 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.1950 0.1850 0.1900 3,109,075 -0.01(-2.56%)
Mar 18, 2021 0.2000 0.2050 0.1900 0.1950 532,266 -0.01(-4.88%)
Mar 17, 2021 0.1900 0.2050 0.1850 0.2050 1,707,597 +0.01(+7.89%)
Mar 16, 2021 0.1900 0.1900 0.1850 0.1900 1,038,914 +0.00(+0.00%)
Mar 15, 2021 0.2000 0.2000 0.1900 0.1900 1,013,891 -0.01(-2.56%)
Mar 12, 2021 0.1900 0.2000 0.1850 0.1950 1,943,047 +0.01(+2.63%)
Mar 11, 2021 0.1800 0.1950 0.1750 0.1900 1,954,056 +0.02(+8.57%)
Mar 10, 2021 0.1800 0.1800 0.1750 0.1750 365,721 -0.01(-2.78%)
Mar 09, 2021 0.1700 0.1800 0.1700 0.1800 1,210,070 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.1850 0.1750 0.1800 1,143,211 +0.00(+0.00%)
Mar 05, 2021 0.1750 0.1800 0.1650 0.1800 1,992,250 +0.01(+9.09%)
Mar 04, 2021 0.1700 0.1750 0.1600 0.1650 3,912,091 -0.01(-8.33%)
Mar 03, 2021 0.1850 0.1900 0.1800 0.1800 2,876,653 -0.01(-5.26%)
Mar 02, 2021 0.1950 0.1950 0.1800 0.1900 2,328,502 -0.01(-2.56%)
Mar 01, 2021 0.2000 0.2000 0.1900 0.1950 1,724,809 -0.01(-2.50%)
Feb 26, 2021 0.2100 0.2100 0.1900 0.2000 3,480,483 -0.01(-4.76%)
Feb 25, 2021 0.2350 0.2350 0.1950 0.2100 7,169,484 -0.02(-10.64%)
Feb 24, 2021 0.2200 0.2350 0.2150 0.2350 2,387,707 +0.01(+6.82%)
Feb 23, 2021 0.2200 0.2250 0.2150 0.2200 2,306,628 +0.00(+0.00%)
Feb 22, 2021 0.2250 0.2300 0.2200 0.2200 5,145,631 +0.00(+0.00%)
Feb 19, 2021 0.2200 0.2200 0.2150 0.2200 763,572 +0.00(+0.00%)
Feb 18, 2021 0.2200 0.2250 0.2150 0.2200 1,021,994 +0.00(+0.00%)
Feb 17, 2021 0.2300 0.2300 0.2150 0.2200 1,517,460 -0.01(-4.35%)
Feb 16, 2021 0.2300 0.2300 0.2250 0.2300 1,278,983 +0.01(+2.22%)
Feb 12, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 11, 2021 0.2300 0.2300 0.2100 0.2250 1,217,513 +0.00(+0.00%)
Feb 10, 2021 0.2200 0.2300 0.2200 0.2250 2,919,097 +0.01(+4.65%)
Feb 09, 2021 0.2050 0.2200 0.2000 0.2150 3,721,648 +0.01(+7.50%)
Feb 08, 2021 0.2000 0.2050 0.1950 0.2000 1,176,604 +0.00(+0.00%)
Feb 05, 2021 0.2000 0.2050 0.1950 0.2000 524,854 +0.01(+2.56%)
Feb 04, 2021 0.2000 0.2050 0.1950 0.1950 415,637 -0.01(-4.88%)
Feb 03, 2021 0.1950 0.2050 0.1950 0.2050 843,712 +0.00(+2.50%)
Feb 02, 2021 0.1950 0.2000 0.1900 0.2000 854,301 +0.00(+0.00%)
Feb 01, 2021 0.2000 0.2000 0.1900 0.2000 1,252,619 +0.01(+5.26%)
Jan 29, 2021 0.1950 0.2000 0.1850 0.1900 1,193,866 -0.01(-2.56%)
Jan 28, 2021 0.1850 0.1950 0.1800 0.1950 395,274 +0.02(+8.33%)
Jan 27, 2021 0.1800 0.1900 0.1800 0.1800 2,160,908 -0.02(-7.69%)
Jan 26, 2021 0.2050 0.2050 0.1900 0.1950 2,905,545 -0.01(-4.88%)
Jan 25, 2021 0.2200 0.2200 0.2000 0.2050 2,058,383 -0.01(-4.65%)
Jan 22, 2021 0.2200 0.2200 0.2150 0.2150 481,053 -0.01(-4.44%)
Jan 21, 2021 0.2200 0.2250 0.2100 0.2250 1,452,064 +0.01(+2.27%)
Jan 20, 2021 0.2350 0.2350 0.2150 0.2200 2,701,895 -0.01(-6.38%)
Jan 19, 2021 0.2400 0.2400 0.2300 0.2350 1,040,679 +0.00(+0.00%)
Jan 18, 2021 0.2450 0.2450 0.2300 0.2350 2,026,851 +0.00(+0.00%)
Jan 15, 2021 0.2700 0.2700 0.2300 0.2350 3,725,127 -0.02(-7.84%)
Jan 14, 2021 0.2300 0.2650 0.2300 0.2550 6,057,139 +0.02(+6.25%)
Jan 13, 2021 0.2400 0.2400 0.2350 0.2400 1,198,902 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2400 0.2300 0.2400 2,798,368 +0.01(+4.35%)
Jan 11, 2021 0.2300 0.2400 0.2200 0.2300 2,015,905 -0.00(-2.13%)
Jan 08, 2021 0.2450 0.2450 0.2200 0.2350 3,466,951 -0.01(-4.08%)
Jan 07, 2021 0.2400 0.2500 0.2350 0.2450 4,082,595 +0.01(+4.26%)
Jan 06, 2021 0.2150 0.2450 0.2100 0.2350 7,863,159 +0.02(+11.90%)
Jan 05, 2021 0.2050 0.2100 0.2050 0.2100 3,212,560 +0.01(+5.00%)
Jan 04, 2021 0.1950 0.2100 0.1900 0.2000 1,886,334 +0.01(+2.56%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.1950 0.1800 0.1950 3,122,368 +0.01(+5.41%)
Dec 29, 2020 0.1850 0.1900 0.1850 0.1850 669,820 -0.01(-2.63%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1950 0.1900 0.1900 198,200 +0.00(+0.00%)
Dec 22, 2020 0.1950 0.1950 0.1850 0.1900 696,331 -0.01(-2.56%)
Dec 21, 2020 0.1950 0.2000 0.1850 0.1950 3,805,384 -0.01(-2.50%)
Dec 18, 2020 0.2000 0.2050 0.2000 0.2000 1,197,278 -0.01(-4.76%)
Dec 17, 2020 0.2000 0.2100 0.1950 0.2100 2,582,232 +0.02(+10.53%)
Dec 16, 2020 0.2000 0.2050 0.1900 0.1900 2,409,675 -0.01(-5.00%)
Dec 15, 2020 0.2000 0.2000 0.1950 0.2000 7,190,836 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.1950 0.2000 2,610,344 +0.00(+0.00%)
Dec 11, 2020 0.2050 0.2050 0.1950 0.2000 1,363,697 -0.00(-2.44%)
Dec 10, 2020 0.1950 0.2100 0.1900 0.2050 3,837,198 +0.01(+7.89%)
Dec 09, 2020 0.1900 0.2000 0.1900 0.1900 3,080,620 +0.01(+2.70%)
Dec 08, 2020 0.1950 0.1950 0.1850 0.1850 4,103,850 -0.02(-7.50%)
Dec 07, 2020 0.2050 0.2050 0.1900 0.2000 1,557,429 +0.00(+0.00%)
Dec 04, 2020 0.2000 0.2050 0.1950 0.2000 2,502,092 -0.00(-2.44%)
Dec 03, 2020 0.2000 0.2100 0.1900 0.2050 4,462,305 +0.00(+2.50%)
Dec 02, 2020 0.1850 0.2000 0.1850 0.2000 2,094,199 +0.01(+5.26%)
Dec 01, 2020 0.2000 0.2050 0.1850 0.1900 2,941,103 -0.01(-2.56%)
Nov 30, 2020 0.2100 0.2100 0.1950 0.1950 1,376,571 -0.01(-7.14%)
Nov 27, 2020 0.2000 0.2150 0.1950 0.2100 2,056,811 +0.01(+7.69%)
Nov 26, 2020 0.1900 0.2000 0.1900 0.1950 852,880 -0.01(-2.50%)
Nov 25, 2020 0.1850 0.2050 0.1800 0.2000 7,631,088 -0.02(-11.11%)
Nov 24, 2020 0.2050 0.2250 0.2000 0.2250 2,411,047 +0.02(+12.50%)
Nov 23, 2020 0.2200 0.2200 0.1950 0.2000 3,628,526 -0.02(-9.09%)
Nov 20, 2020 0.2100 0.2250 0.2000 0.2200 451 +0.02(+10.00%)
Nov 19, 2020 0.2100 0.2150 0.1900 0.2000 3,054,120 -0.00(-2.44%)
Nov 18, 2020 0.1750 0.2150 0.1750 0.2050 9,021,504 +0.03(+20.59%)
Nov 17, 2020 0.1600 0.1725 0.1600 0.1700 1,460,808 +0.01(+6.25%)
Nov 16, 2020 0.1550 0.1650 0.1550 0.1600 1,485,337 +0.01(+6.67%)
Nov 13, 2020 0.1500 0.1600 0.1500 0.1500 130 -0.01(-3.23%)
Nov 12, 2020 0.1550 0.1600 0.1500 0.1550 604,250 -0.01(-3.13%)
Nov 11, 2020 0.1600 0.1600 0.1550 0.1600 1,028,932 +0.00(+0.00%)
Nov 10, 2020 0.1650 0.1700 0.1600 0.1600 1,072,262 -0.01(-3.03%)
Nov 09, 2020 0.1700 0.1800 0.1650 0.1650 2,634,917 +0.01(+3.13%)
Nov 06, 2020 0.1600 0.1600 0.1550 0.1600 146 +0.00(+0.00%)
Nov 05, 2020 0.1450 0.1600 0.1350 0.1600 4,229,978 +0.02(+14.29%)
Nov 04, 2020 0.1400 0.1400 0.1350 0.1400 590,044 +0.01(+3.70%)
Nov 03, 2020 0.1350 0.1400 0.1350 0.1350 343,300 +0.00(+0.00%)
Nov 02, 2020 0.1300 0.1350 0.1250 0.1350 538,714 +0.01(+8.00%)
Oct 30, 2020 0.1300 0.1300 0.1250 0.1250 32 -0.01(-3.85%)
Oct 29, 2020 0.1300 0.1300 0.1200 0.1300 7,678 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1300 0.1250 0.1300 6,215 -0.01(-3.70%)
Oct 27, 2020 0.1300 0.1350 0.1300 0.1350 4,018 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1350 0.1250 0.1350 8,566 -0.01(-3.57%)
Oct 23, 2020 0.1400 0.1400 0.1350 0.1400 17 +0.00(+0.00%)
Oct 22, 2020 0.1350 0.1400 0.1350 0.1400 3,202 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 7,774 +0.00(+0.00%)
Oct 20, 2020 0.1350 0.1400 0.1350 0.1400 5,941 +0.01(+3.70%)
Oct 19, 2020 0.1300 0.1400 0.1300 0.1350 2,228 +0.01(+3.85%)
Oct 16, 2020 0.1300 0.1350 0.1300 0.1300 63 +0.00(+0.00%)
Oct 15, 2020 0.1300 0.1350 0.1300 0.1300 1,338 -0.01(-3.70%)
Oct 14, 2020 0.1350 0.1350 0.1300 0.1350 922 +0.00(+0.00%)
Oct 13, 2020 0.1350 0.1350 0.1300 0.1350 5,710 +0.01(+8.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2020 0.1300 0.1350 0.1300 0.1300 3,135 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1350 0.1300 0.1300 3,115 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1400 0.1300 0.1300 3,254 -0.01(-3.70%)
Oct 05, 2020 0.1350 0.1400 0.1350 0.1350 2,466 +0.00(+0.00%)
Oct 02, 2020 0.1350 0.1400 0.1300 0.1350 112 +0.01(+3.85%)
Oct 01, 2020 0.1350 0.1350 0.1300 0.1300 14,724 -0.01(-3.70%)
Sep 30, 2020 0.1400 0.1450 0.1350 0.1350 9,665 -0.01(-3.57%)
Sep 29, 2020 0.1400 0.1450 0.1350 0.1400 20,662 +0.01(+3.70%)
Sep 28, 2020 0.1400 0.1425 0.1350 0.1350 9,110 -0.01(-3.57%)
Sep 25, 2020 0.1400 0.1450 0.1350 0.1400 47 -0.00(-3.45%)
Sep 24, 2020 0.1400 0.1450 0.1400 0.1450 9,566 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1500 0.1400 0.1450 1,007,292 -0.01(-3.33%)
Sep 22, 2020 0.1450 0.1550 0.1450 0.1500 4,872 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1600 0.1450 0.1500 17,838 -0.01(-6.25%)
Sep 18, 2020 0.1700 0.1700 0.1600 0.1600 86 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1600 0.1600 186,145 -0.01(-5.88%)
Sep 16, 2020 0.1600 0.1700 0.1600 0.1700 4,471 +0.01(+3.03%)
Sep 15, 2020 0.1650 0.1700 0.1600 0.1650 267,507 +0.01(+3.13%)
Sep 14, 2020 0.1600 0.1650 0.1600 0.1600 13,197 +0.00(+0.00%)
Sep 11, 2020 0.1600 0.1650 0.1550 0.1600 12,405 +0.01(+6.67%)
Sep 10, 2020 0.1650 0.1650 0.1500 0.1500 4,776 -0.02(-9.09%)
Sep 09, 2020 0.1500 0.1650 0.1500 0.1650 10,550 +0.01(+6.45%)
Sep 08, 2020 0.1550 0.1550 0.1400 0.1550 7,926 +0.00(+0.00%)
Sep 04, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 03, 2020 0.1550 0.1600 0.1450 0.1500 17,946 -0.02(-9.09%)
Sep 02, 2020 0.1700 0.1700 0.1600 0.1650 6,596 -0.01(-2.94%)
Sep 01, 2020 0.1650 0.1700 0.1650 0.1700 8,828 +0.01(+6.25%)
Aug 31, 2020 0.1600 0.1650 0.1550 0.1600 22,054 +0.01(+3.23%)
Aug 28, 2020 0.1350 0.1550 0.1350 0.1550 186 +0.02(+14.81%)
Aug 27, 2020 0.1350 0.1400 0.1300 0.1350 10,708 -0.01(-3.57%)
Aug 26, 2020 0.1450 0.1450 0.1350 0.1400 5,151 +0.00(+0.00%)
Aug 25, 2020 0.1450 0.1500 0.1400 0.1400 11,180 -0.00(-3.45%)
Aug 24, 2020 0.1500 0.1550 0.1400 0.1450 18,737 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1400 0.1450 13,025 +0.00(+0.00%)
Aug 20, 2020 0.1600 0.1600 0.1450 0.1450 3,298,703 -0.02(-9.38%)
Aug 19, 2020 0.1400 0.1600 0.1400 0.1600 6,282,766 +0.02(+18.52%)
Aug 18, 2020 0.1350 0.1400 0.1300 0.1350 1,449,035 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1350 0.1250 0.1350 1,540,579 +0.01(+8.00%)
Aug 14, 2020 0.1300 0.1300 0.1200 0.1250 481,906 +0.01(+4.17%)
Aug 13, 2020 0.1300 0.1300 0.1200 0.1200 548,770 -0.01(-7.69%)
Aug 12, 2020 0.1300 0.1300 0.1200 0.1300 861,587 +0.01(+8.33%)
Aug 11, 2020 0.1300 0.1300 0.1200 0.1200 906,902 -0.01(-4.00%)
Aug 10, 2020 0.1250 0.1300 0.1200 0.1250 2,436,691 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1350 0.1200 0.1250 8,196,287 +0.01(+13.64%)
Aug 06, 2020 0.1100 0.1150 0.1050 0.1100 3,216,234 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1100 0.1000 0.1100 14,343 +0.01(+10.00%)
Aug 04, 2020 0.1000 0.1050 0.0950 0.1000 8,492 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2020 0.0950 0.1000 0.0950 0.0950 6,254 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.1000 0.0900 0.0950 8,809 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.1000 0.0900 0.0950 5,777 -0.01(-5.00%)
Jul 27, 2020 0.1000 0.1000 0.0950 0.1000 13,738 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1050 0.0950 0.1000 102 -0.00(-4.76%)
Jul 23, 2020 0.1100 0.1100 0.1000 0.1050 21,428 -0.01(-4.55%)
Jul 22, 2020 0.1100 0.1200 0.1100 0.1100 3,061,713 +0.00(+0.00%)
Jul 21, 2020 0.1100 0.1100 0.1100 0.1100 952,090 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1000 0.1100 473,556 +0.00(+0.00%)
Jul 17, 2020 0.1100 0.1100 0.1000 0.1100 576,318 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1100 0.1000 0.1100 919,214 +0.01(+10.00%)
Jul 15, 2020 0.1000 0.1100 0.0900 0.1000 1,341,127 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1100 0.1000 0.1000 1,056,875 -0.01(-9.09%)
Jul 13, 2020 0.1000 0.1100 0.1000 0.1100 3,337,751 +0.01(+10.00%)
Jul 10, 2020 0.1000 0.1000 0.0900 0.1000 1,710,771 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.0900 0.1000 300,687 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.1000 0.0900 0.1000 2,783,158 +0.01(+11.11%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 403,857 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 631,929 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 234,988 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.0900 0.0900 0.0900 1,045,077 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2020 0.0900 0.0900 0.0800 0.0900 372,800 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0800 0.0900 1,475,874 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 399,950 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.1000 0.0900 0.0900 792,789 -0.01(-10.00%)
Jun 23, 2020 0.0900 0.1000 0.0900 0.1000 1,311,607 +0.01(+11.11%)
Jun 22, 2020 0.0900 0.0900 0.0800 0.0900 1,406,997 +0.01(+12.50%)
Jun 19, 2020 0.0900 0.0900 0.0800 0.0800 2,483,766 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0800 0.0800 1,737,958 +0.00(+0.00%)
Jun 17, 2020 0.0900 0.0900 0.0800 0.0800 2,930,091 -0.01(-11.11%)
Jun 16, 2020 0.1000 0.1000 0.0900 0.0900 2,186,490 -0.01(-10.00%)
Jun 15, 2020 0.1000 0.1000 0.0900 0.1000 582,150 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.1100 0.0900 0.1000 1,827,837 +0.01(+11.11%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.0900 1,868,580 -0.02(-18.18%)
Jun 10, 2020 0.1100 0.1100 0.1000 0.1100 2,183,622 +0.00(+0.00%)
Jun 09, 2020 0.1200 0.1300 0.1100 0.1100 6,040,712 -0.01(-8.33%)
Jun 08, 2020 0.0800 0.1200 0.0800 0.1200 14,645,892 +0.04(+50.00%)
Jun 05, 2020 0.0800 0.0800 0.0700 0.0800 3,637,105 +0.01(+14.29%)
Jun 04, 2020 0.0800 0.0800 0.0700 0.0700 1,765,590 -0.01(-12.50%)
Jun 03, 2020 0.0800 0.0800 0.0700 0.0800 3,027,706 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0700 0.0800 1,831,773 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0800 0.0700 0.0800 2,772,298 +0.01(+14.29%)
May 29, 2020 0.0700 0.0800 0.0700 0.0700 2,388,156 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0700 0.0700 1,309,727 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0600 0.0700 3,528,950 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0700 0.0700 1,945,171 -0.01(-12.50%)
May 25, 2020 0.0700 0.0800 0.0700 0.0800 1,056,648 +0.01(+14.29%)
May 22, 2020 0.0800 0.0800 0.0700 0.0700 2,019,505 -0.01(-12.50%)
May 21, 2020 0.0800 0.0800 0.0700 0.0800 1,923,435 +0.01(+14.29%)
May 20, 2020 0.0800 0.0800 0.0700 0.0700 5,176,718 +0.00(+0.00%)
May 19, 2020 0.0700 0.0800 0.0700 0.0700 4,569,385 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0700 0.0700 2,651,954 -0.01(-12.50%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 778,852 -0.01(-11.11%)
May 12, 2020 0.0900 0.0900 0.0800 0.0900 438,306 +0.00(+0.00%)
May 11, 2020 0.0800 0.0900 0.0800 0.0900 3,286,758 +0.01(+12.50%)
May 08, 2020 0.0800 0.0900 0.0800 0.0800 1,762,706 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0800 0.0800 4,014,349 -0.01(-11.11%)
May 06, 2020 0.0900 0.0900 0.0800 0.0900 940,382 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0.0900 709,842 +0.00(+0.00%)
May 04, 2020 0.0900 0.1000 0.0900 0.0900 2,703,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.