Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amalgamated Financial Corp (NQ: AMAL )

25.49 +0.37 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 17.32 17.64 15.37 15.60 109,928 -0.15(-0.96%)
Mar 30, 2021 15.35 15.93 15.35 15.75 53,584 +0.52(+3.40%)
Mar 29, 2021 14.99 15.32 14.46 15.23 102,278 +0.04(+0.25%)
Mar 26, 2021 14.63 15.20 14.63 15.19 80,405 +0.77(+5.35%)
Mar 25, 2021 14.86 14.86 14.21 14.42 110,864 -0.10(-0.71%)
Mar 24, 2021 14.84 15.19 14.53 14.53 101,306 -0.32(-2.15%)
Mar 23, 2021 14.94 15.20 14.57 14.85 107,029 -0.61(-3.95%)
Mar 22, 2021 16.15 16.15 15.29 15.46 68,777 -1.00(-6.06%)
Mar 19, 2021 16.45 16.53 16.23 16.45 190,909 -0.02(-0.11%)
Mar 18, 2021 16.55 16.73 16.30 16.47 153,070 +0.02(+0.11%)
Mar 17, 2021 16.40 16.54 16.26 16.45 68,383 +0.15(+0.92%)
Mar 16, 2021 16.41 16.44 15.61 16.30 56,987 -0.15(-0.91%)
Mar 15, 2021 16.91 16.91 16.36 16.45 56,248 -0.44(-2.62%)
Mar 12, 2021 17.10 17.16 16.23 16.90 91,678 -0.16(-0.94%)
Mar 11, 2021 17.15 17.16 16.63 17.06 88,342 -0.01(-0.06%)
Mar 10, 2021 17.07 17.25 17.00 17.07 47,875 +0.09(+0.55%)
Mar 09, 2021 17.52 17.52 16.94 16.97 68,829 -0.59(-3.37%)
Mar 08, 2021 17.05 17.74 17.05 17.56 67,626 +0.63(+3.72%)
Mar 05, 2021 17.86 17.86 16.14 16.93 233,345 -0.63(-3.59%)
Mar 04, 2021 18.12 18.58 17.25 17.56 128,122 -0.70(-3.81%)
Mar 03, 2021 17.32 19.01 17.19 18.26 207,055 +0.94(+5.43%)
Mar 02, 2021 17.01 17.32 16.72 17.32 102,167 +0.24(+1.38%)
Mar 01, 2021 16.99 17.08 16.71 17.08 71,101 +0.57(+3.47%)
Feb 26, 2021 16.25 16.61 16.16 16.51 80,937 +0.29(+1.80%)
Feb 25, 2021 16.54 16.57 16.03 16.22 104,529 -0.17(-1.03%)
Feb 24, 2021 15.97 16.58 15.57 16.39 124,880 +0.44(+2.77%)
Feb 23, 2021 15.99 16.17 15.48 15.95 110,898 -0.18(-1.11%)
Feb 22, 2021 15.32 16.15 15.32 16.13 61,262 +0.75(+4.89%)
Feb 19, 2021 15.39 15.60 15.33 15.37 36,480 +0.06(+0.37%)
Feb 18, 2021 15.57 15.92 15.12 15.32 176,115 -0.26(-1.69%)
Feb 17, 2021 14.98 15.72 14.98 15.58 33,998 +0.01(+0.06%)
Feb 16, 2021 15.16 15.57 15.16 15.57 50,483 +0.42(+2.78%)
Feb 12, 2021 15.13 15.25 15.04 15.15 46,702 -0.12(-0.80%)
Feb 11, 2021 15.27 15.43 15.01 15.27 64,648 -0.01(-0.06%)
Feb 10, 2021 14.92 15.36 14.92 15.28 60,502 +0.28(+1.87%)
Feb 09, 2021 14.89 15.03 14.78 15.00 58,154 +0.24(+1.65%)
Feb 08, 2021 14.69 14.81 14.61 14.76 84,371 +0.20(+1.35%)
Feb 05, 2021 14.50 14.62 14.12 14.56 40,610 +0.11(+0.78%)
Feb 04, 2021 14.03 14.48 14.03 14.45 39,370 +0.41(+2.93%)
Feb 03, 2021 13.87 14.07 13.71 14.04 30,603 +0.14(+1.01%)
Feb 02, 2021 13.86 13.97 13.36 13.90 28,071 +0.33(+2.41%)
Feb 01, 2021 13.42 13.87 13.30 13.57 29,339 -0.15(-1.09%)
Jan 29, 2021 14.14 14.14 13.55 13.72 63,908 +0.13(+0.96%)
Jan 28, 2021 14.04 14.04 12.44 13.59 51,957 +0.70(+5.45%)
Jan 27, 2021 13.27 13.59 12.70 12.88 67,212 -0.82(-6.01%)
Jan 26, 2021 13.90 13.97 13.59 13.71 135,759 -0.02(-0.14%)
Jan 25, 2021 13.92 14.08 13.43 13.73 45,322 -0.34(-2.40%)
Jan 22, 2021 13.72 14.28 13.59 14.06 35,480 +0.22(+1.55%)
Jan 21, 2021 14.13 14.13 13.65 13.85 45,190 -0.28(-1.99%)
Jan 20, 2021 14.05 14.21 13.91 14.13 67,285 -0.04(-0.26%)
Jan 19, 2021 14.69 14.69 13.90 14.17 61,922 -0.43(-2.95%)
Jan 15, 2021 14.05 14.68 14.04 14.60 49,587 +0.09(+0.64%)
Jan 14, 2021 14.17 14.58 13.97 14.50 43,707 +0.44(+3.13%)
Jan 13, 2021 14.11 14.11 13.91 14.06 54,180 -0.05(-0.33%)
Jan 12, 2021 13.92 14.20 13.72 14.11 46,340 +0.20(+1.41%)
Jan 11, 2021 13.74 13.98 13.30 13.91 42,680 +0.07(+0.47%)
Jan 08, 2021 14.13 14.13 13.27 13.85 55,358 -0.30(-2.12%)
Jan 07, 2021 14.34 14.34 13.92 14.15 53,552 +0.07(+0.47%)
Jan 06, 2021 13.27 14.40 13.03 14.08 105,383 +1.29(+10.10%)
Jan 05, 2021 12.74 13.03 12.70 12.79 36,752 +0.10(+0.81%)
Jan 04, 2021 12.88 12.97 12.43 12.69 52,293 -0.17(-1.31%)
Dec 31, 2020 12.86 12.86 12.86 25,069 +0.19(+1.48%)
Dec 30, 2020 12.67 12.79 12.38 12.67 25,069 -0.06(-0.44%)
Dec 29, 2020 12.91 13.01 12.46 12.73 44,816 -0.27(-2.09%)
Dec 28, 2020 12.97 13.17 12.62 13.00 42,918 +0.23(+1.83%)
Dec 24, 2020 12.63 12.89 12.41 12.76 34,198 +0.30(+2.40%)
Dec 23, 2020 12.67 13.01 12.35 12.46 70,847 -0.26(-2.06%)
Dec 22, 2020 12.67 12.86 12.16 12.73 55,567 +0.02(+0.15%)
Dec 21, 2020 13.16 13.20 12.47 12.71 46,472 -0.55(-4.16%)
Dec 18, 2020 13.74 13.74 12.82 13.26 316,440 -0.32(-2.34%)
Dec 17, 2020 13.17 13.76 12.86 13.58 102,269 +0.51(+3.94%)
Dec 16, 2020 12.75 13.30 12.75 13.06 178,479 +0.17(+1.31%)
Dec 15, 2020 12.67 12.96 12.40 12.89 98,286 +0.50(+4.00%)
Dec 14, 2020 12.52 12.96 12.23 12.40 60,824 +0.00(+0.00%)
Dec 11, 2020 12.54 12.65 12.30 12.40 34,732 -0.25(-2.00%)
Dec 10, 2020 12.65 12.70 12.45 12.65 53,507 +0.00(+0.00%)
Dec 09, 2020 12.77 12.96 12.37 12.65 77,936 +0.10(+0.82%)
Dec 08, 2020 12.41 12.61 12.37 12.55 92,047 -0.04(-0.30%)
Dec 07, 2020 12.74 12.84 12.48 12.59 33,593 -0.15(-1.18%)
Dec 04, 2020 12.19 12.76 12.19 12.74 58,457 +0.36(+2.87%)
Dec 03, 2020 12.43 12.52 12.28 12.38 51,086 -0.04(-0.30%)
Dec 02, 2020 12.25 12.45 12.25 12.42 48,028 +0.01(+0.08%)
Dec 01, 2020 12.19 12.62 12.05 12.41 45,493 +0.51(+4.24%)
Nov 30, 2020 12.44 12.56 11.76 11.90 50,685 -0.68(-5.43%)
Nov 27, 2020 12.66 12.66 12.17 12.59 17,847 -0.07(-0.52%)
Nov 25, 2020 12.74 12.96 12.30 12.65 21,053 -0.22(-1.74%)
Nov 24, 2020 12.49 12.95 12.43 12.88 81,267 +0.61(+4.96%)
Nov 23, 2020 12.46 12.60 12.11 12.27 78,905 -0.20(-1.58%)
Nov 20, 2020 12.21 12.74 12.03 12.46 81,434 +0.07(+0.60%)
Nov 19, 2020 12.32 12.46 12.01 12.39 50,732 +0.43(+3.60%)
Nov 18, 2020 12.47 12.84 11.94 11.96 86,207 -0.48(-3.84%)
Nov 17, 2020 12.19 12.66 12.19 12.44 55,942 +0.07(+0.60%)
Nov 16, 2020 12.05 12.40 11.80 12.36 43,774 +0.73(+6.32%)
Nov 13, 2020 11.83 11.84 11.62 11.63 51,606 -0.02(-0.16%)
Nov 12, 2020 11.76 12.32 11.34 11.65 38,798 -0.37(-3.10%)
Nov 11, 2020 11.38 12.18 11.38 12.02 32,908 -0.50(-4.01%)
Nov 10, 2020 12.35 12.63 11.83 12.52 51,645 +0.49(+4.10%)
Nov 09, 2020 11.16 12.47 10.82 12.03 101,641 +1.75(+17.01%)
Nov 06, 2020 11.13 11.41 10.16 10.28 28,705 -0.69(-6.28%)
Nov 05, 2020 10.57 11.22 10.57 10.97 19,480 +0.32(+2.97%)
Nov 04, 2020 10.68 10.92 10.47 10.65 34,323 -0.33(-2.97%)
Nov 03, 2020 10.82 11.28 10.20 10.98 63,482 +0.41(+3.87%)
Nov 02, 2020 10.50 10.72 10.28 10.57 63,468 +0.24(+2.34%)
Oct 30, 2020 10.45 10.46 10.17 10.32 51,606 -0.05(-0.45%)
Oct 29, 2020 10.30 10.43 10.01 10.37 23,883 +0.05(+0.45%)
Oct 28, 2020 9.776 10.68 9.776 10.32 38,001 -0.47(-4.31%)
Oct 27, 2020 11.12 11.15 10.67 10.79 20,520 -0.25(-2.27%)
Oct 26, 2020 10.82 11.12 10.62 11.04 25,366 -0.01(-0.08%)
Oct 23, 2020 11.21 11.32 10.85 11.05 45,047 -0.13(-1.17%)
Oct 22, 2020 11.19 11.32 10.96 11.18 47,850 +0.10(+0.92%)
Oct 21, 2020 11.03 11.23 11.03 11.08 15,617 -0.06(-0.50%)
Oct 20, 2020 11.13 11.47 10.72 11.13 29,203 +0.17(+1.53%)
Oct 19, 2020 10.99 11.35 10.64 10.97 74,548 -0.07(-0.59%)
Oct 16, 2020 11.05 11.07 10.58 11.03 27,415 -0.09(-0.84%)
Oct 15, 2020 10.65 11.13 10.65 11.12 71,421 +0.21(+1.96%)
Oct 14, 2020 11.21 11.27 10.87 10.91 35,257 -0.35(-3.14%)
Oct 13, 2020 11.50 11.63 11.22 11.26 37,733 -0.22(-1.94%)
Oct 12, 2020 11.21 11.55 11.12 11.49 24,405 +0.35(+3.18%)
Oct 09, 2020 11.27 11.66 10.89 11.13 44,832 -0.47(-4.01%)
Oct 08, 2020 11.78 11.78 10.60 11.60 35,340 -0.02(-0.16%)
Oct 07, 2020 11.65 11.76 11.47 11.62 38,663 +0.16(+1.38%)
Oct 06, 2020 11.38 11.99 11.28 11.46 52,306 +0.19(+1.65%)
Oct 05, 2020 10.98 11.37 10.45 11.27 32,906 +0.48(+4.48%)
Oct 02, 2020 10.21 10.93 10.21 10.79 22,255 +0.39(+3.76%)
Oct 01, 2020 9.906 10.40 9.834 10.40 57,973 +0.56(+5.67%)
Sep 30, 2020 9.859 10.22 9.738 9.841 39,169 +0.06(+0.57%)
Sep 29, 2020 10.12 10.12 9.683 9.785 49,349 -0.11(-1.13%)
Sep 28, 2020 9.924 10.33 9.729 9.896 59,090 +0.10(+1.04%)
Sep 25, 2020 9.645 9.952 9.487 9.794 71,603 +0.01(+0.10%)
Sep 24, 2020 9.896 10.18 9.757 9.785 39,514 -0.09(-0.94%)
Sep 23, 2020 10.19 10.32 9.776 9.878 55,312 -0.15(-1.48%)
Sep 22, 2020 10.54 10.60 9.976 10.03 63,248 -0.44(-4.18%)
Sep 21, 2020 10.85 10.90 10.33 10.46 78,736 -0.54(-4.90%)
Sep 18, 2020 11.66 11.71 10.96 11.00 349,954 -0.54(-4.67%)
Sep 17, 2020 11.60 11.70 11.49 11.54 33,530 -0.16(-1.35%)
Sep 16, 2020 11.84 11.99 11.63 11.70 64,354 -0.05(-0.40%)
Sep 15, 2020 12.00 12.07 11.72 11.75 51,154 -0.20(-1.71%)
Sep 14, 2020 11.73 11.98 11.63 11.95 76,810 +0.36(+3.13%)
Sep 11, 2020 11.04 11.72 10.93 11.59 80,957 +0.52(+4.71%)
Sep 10, 2020 11.33 11.38 10.82 11.07 61,646 -0.20(-1.82%)
Sep 09, 2020 11.50 11.57 11.21 11.27 74,788 -0.15(-1.30%)
Sep 08, 2020 10.92 11.70 10.84 11.42 119,601 +0.54(+4.96%)
Sep 04, 2020 11.11 11.33 10.75 10.88 55,154 -0.22(-2.01%)
Sep 03, 2020 11.70 11.74 11.00 11.11 28,623 -0.53(-4.56%)
Sep 02, 2020 11.09 11.70 11.07 11.64 56,985 +0.54(+4.86%)
Sep 01, 2020 10.85 11.18 10.83 11.10 30,588 +0.15(+1.36%)
Aug 31, 2020 11.30 11.35 10.87 10.95 54,182 -0.45(-3.92%)
Aug 28, 2020 11.43 11.93 11.23 11.39 26,340 +0.11(+0.99%)
Aug 27, 2020 11.00 11.78 11.00 11.28 93,228 +0.43(+3.94%)
Aug 26, 2020 11.22 11.22 10.85 10.85 27,864 -0.38(-3.39%)
Aug 25, 2020 11.53 11.53 11.23 11.24 41,824 -0.16(-1.39%)
Aug 24, 2020 11.11 11.43 10.89 11.39 59,832 +0.26(+2.34%)
Aug 21, 2020 10.84 11.14 10.70 11.13 76,011 +0.33(+3.10%)
Aug 20, 2020 10.90 10.96 10.68 10.80 29,449 -0.32(-2.84%)
Aug 19, 2020 10.83 11.11 10.78 11.11 29,969 +0.31(+2.84%)
Aug 18, 2020 11.46 11.46 10.74 10.81 29,906 -0.58(-5.07%)
Aug 17, 2020 11.49 11.49 11.14 11.38 34,524 -0.05(-0.40%)
Aug 14, 2020 11.28 11.64 11.25 11.43 17,639 +0.04(+0.32%)
Aug 13, 2020 11.42 11.51 11.30 11.39 22,388 -0.20(-1.75%)
Aug 12, 2020 11.39 11.60 11.22 11.60 27,376 +0.26(+2.28%)
Aug 11, 2020 11.46 11.71 11.24 11.34 29,186 +0.11(+0.99%)
Aug 10, 2020 11.10 11.47 11.10 11.23 23,901 +0.09(+0.83%)
Aug 07, 2020 10.67 11.14 10.64 11.14 30,949 +0.38(+3.52%)
Aug 06, 2020 10.70 10.87 10.63 10.76 12,123 +0.05(+0.43%)
Aug 05, 2020 10.51 10.75 10.37 10.71 36,835 +0.32(+3.11%)
Aug 04, 2020 10.63 10.69 10.28 10.39 24,291 -0.35(-3.27%)
Aug 03, 2020 10.88 10.88 10.56 10.74 53,034 +0.06(+0.61%)
Jul 31, 2020 10.66 11.20 10.56 10.67 46,532 -0.15(-1.37%)
Jul 30, 2020 11.46 11.46 10.77 10.82 71,702 -0.71(-6.17%)
Jul 29, 2020 11.42 11.68 11.42 11.53 92,772 +0.15(+1.30%)
Jul 28, 2020 11.04 11.60 10.74 11.38 101,222 +0.93(+8.93%)
Jul 27, 2020 10.27 10.51 10.14 10.45 39,559 +0.13(+1.25%)
Jul 24, 2020 10.47 10.60 10.22 10.32 94,364 -0.14(-1.32%)
Jul 23, 2020 10.30 10.65 10.30 10.46 42,770 +0.06(+0.53%)
Jul 22, 2020 10.44 10.60 10.33 10.41 29,972 -0.21(-2.00%)
Jul 21, 2020 10.14 10.81 10.14 10.62 25,917 +0.58(+5.80%)
Jul 20, 2020 10.28 10.43 9.980 10.04 33,120 -0.35(-3.38%)
Jul 17, 2020 10.42 10.61 10.32 10.39 23,915 -0.10(-0.97%)
Jul 16, 2020 10.87 10.89 10.41 10.49 35,049 -0.34(-3.16%)
Jul 15, 2020 10.52 11.00 10.43 10.83 48,483 +0.70(+6.93%)
Jul 14, 2020 10.14 10.15 9.795 10.13 46,868 +0.08(+0.83%)
Jul 13, 2020 10.29 10.40 9.999 10.04 101,339 -0.17(-1.63%)
Jul 10, 2020 10.02 10.41 10.01 10.21 76,400 +0.23(+2.31%)
Jul 09, 2020 10.17 10.56 9.905 9.980 72,882 -0.58(-5.51%)
Jul 08, 2020 10.47 11.05 10.34 10.56 46,638 +0.20(+1.96%)
Jul 07, 2020 10.81 11.23 10.32 10.36 45,605 -0.57(-5.24%)
Jul 06, 2020 10.99 11.00 10.47 10.93 52,197 +0.19(+1.81%)
Jul 02, 2020 11.40 11.59 10.72 10.74 22,725 -0.31(-2.84%)
Jul 01, 2020 11.65 11.79 10.93 11.05 55,766 -0.63(-5.38%)
Jun 30, 2020 11.50 11.87 11.38 11.68 116,657 +0.06(+0.48%)
Jun 29, 2020 11.62 11.86 11.38 11.62 112,823 +0.01(+0.08%)
Jun 26, 2020 10.76 11.80 9.962 11.62 299,216 +0.66(+5.99%)
Jun 25, 2020 10.22 10.96 10.13 10.96 127,514 +0.59(+5.70%)
Jun 24, 2020 10.21 10.49 9.980 10.37 68,319 +0.11(+1.08%)
Jun 23, 2020 10.62 10.62 10.20 10.26 44,777 -0.18(-1.77%)
Jun 22, 2020 10.16 10.46 10.14 10.44 35,053 +0.05(+0.44%)
Jun 19, 2020 10.35 10.40 10.01 10.40 97,610 +0.22(+2.18%)
Jun 18, 2020 10.09 10.36 10.09 10.17 28,655 -0.07(-0.72%)
Jun 17, 2020 10.87 10.87 10.10 10.25 59,765 -0.65(-5.94%)
Jun 16, 2020 10.86 11.24 10.38 10.89 51,503 +0.56(+5.46%)
Jun 15, 2020 9.694 10.45 9.657 10.33 99,019 +0.19(+1.91%)
Jun 12, 2020 10.29 10.29 9.777 10.14 66,336 +0.43(+4.38%)
Jun 11, 2020 10.29 10.53 9.666 9.712 55,117 -1.14(-10.48%)
Jun 10, 2020 11.44 11.44 10.61 10.85 51,917 -0.65(-5.63%)
Jun 09, 2020 11.70 11.77 11.30 11.50 54,320 -0.57(-4.75%)
Jun 08, 2020 12.49 12.49 12.00 12.07 79,380 -0.15(-1.21%)
Jun 05, 2020 11.37 12.37 11.17 12.22 94,039 +1.56(+14.66%)
Jun 04, 2020 10.52 10.87 10.49 10.65 77,350 -0.06(-0.60%)
Jun 03, 2020 10.65 11.07 10.43 10.72 99,129 +0.43(+4.13%)
Jun 02, 2020 10.41 10.79 10.16 10.29 47,294 -0.04(-0.36%)
Jun 01, 2020 10.64 10.77 10.31 10.33 71,636 -0.05(-0.45%)
May 29, 2020 10.95 11.08 10.30 10.38 47,831 -0.75(-6.73%)
May 28, 2020 11.55 11.78 11.05 11.13 92,781 -0.16(-1.39%)
May 27, 2020 10.65 11.34 10.56 11.28 51,269 +0.98(+9.51%)
May 26, 2020 10.03 10.54 10.03 10.30 43,332 +0.54(+5.49%)
May 22, 2020 9.583 9.878 9.306 9.768 36,144 +0.25(+2.62%)
May 21, 2020 9.601 9.703 9.232 9.518 39,439 -0.09(-0.96%)
May 20, 2020 9.250 9.814 9.250 9.610 44,441 +0.45(+4.94%)
May 19, 2020 9.564 9.564 9.111 9.158 90,554 -0.54(-5.53%)
May 18, 2020 9.185 9.703 9.047 9.694 110,374 +0.88(+9.96%)
May 15, 2020 8.363 8.853 8.317 8.816 78,131 +0.45(+5.41%)
May 14, 2020 8.030 8.418 7.688 8.363 99,715 +0.04(+0.44%)
May 13, 2020 8.797 8.841 8.206 8.326 87,911 -0.67(-7.40%)
May 12, 2020 9.963 9.963 8.932 8.991 71,828 -0.95(-9.59%)
May 11, 2020 9.660 10.18 9.156 9.945 119,503 +0.22(+2.26%)
May 08, 2020 9.440 9.880 9.440 9.725 97,431 +0.56(+6.10%)
May 07, 2020 9.074 9.340 8.872 9.165 63,893 +0.24(+2.67%)
May 06, 2020 9.330 9.330 8.744 8.927 104,457 -0.26(-2.79%)
May 05, 2020 9.211 9.816 9.129 9.184 75,288 -0.30(-3.19%)
May 04, 2020 9.761 9.853 9.230 9.486 108,077 -0.46(-4.61%)
May 01, 2020 10.34 10.34 9.340 9.945 83,465 +0.14(+1.40%)
Apr 30, 2020 10.000 10.99 8.748 9.807 115,462 -0.96(-8.94%)
Apr 29, 2020 10.09 10.93 9.990 10.77 62,842 +0.95(+9.71%)
Apr 28, 2020 10.38 10.85 9.780 9.816 58,403 -0.28(-2.73%)
Apr 27, 2020 9.560 10.39 9.413 10.09 208,907 +0.68(+7.21%)
Apr 24, 2020 8.845 9.468 8.616 9.413 61,426 +0.58(+6.54%)
Apr 23, 2020 8.542 9.184 8.331 8.835 104,344 +0.29(+3.43%)
Apr 22, 2020 8.771 8.817 8.121 8.542 57,425 -0.09(-1.06%)
Apr 21, 2020 8.121 9.230 8.093 8.634 90,299 +0.23(+2.73%)
Apr 20, 2020 8.451 8.865 7.983 8.405 94,581 -0.13(-1.50%)
Apr 17, 2020 8.194 8.616 8.194 8.533 126,453 +0.71(+9.02%)
Apr 16, 2020 8.478 8.478 7.580 7.827 119,051 -0.63(-7.48%)
Apr 15, 2020 8.405 8.890 7.901 8.460 108,894 -0.08(-0.97%)
Apr 14, 2020 9.120 9.193 8.359 8.542 126,874 -0.31(-3.52%)
Apr 13, 2020 8.927 9.257 8.359 8.854 106,298 -0.04(-0.41%)
Apr 09, 2020 9.019 9.281 8.643 8.890 156,457 +0.08(+0.94%)
Apr 08, 2020 8.478 8.991 8.363 8.808 130,935 +0.53(+6.42%)
Apr 07, 2020 8.414 8.790 8.047 8.276 129,271 +0.03(+0.33%)
Apr 06, 2020 8.506 9.312 7.745 8.249 128,585 +0.15(+1.81%)
Apr 03, 2020 7.946 8.588 7.791 8.102 62,735 -0.05(-0.56%)
Apr 02, 2020 8.386 8.735 7.924 8.148 261,927 -0.34(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.