Skip to main content

Amalgamated Financial Corp (NQ: AMAL )

24.00 +0.07 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.90 16.27 15.58 16.07 27,464 +0.12(+0.78%)
Dec 30, 2021 15.86 16.04 15.82 15.95 19,187 -0.02(-0.12%)
Dec 29, 2021 16.05 16.21 15.84 15.97 31,772 -0.05(-0.30%)
Dec 28, 2021 16.13 16.30 16.01 16.02 19,126 -0.14(-0.89%)
Dec 27, 2021 16.03 16.20 15.96 16.16 52,588 +0.17(+1.08%)
Dec 23, 2021 15.78 16.24 15.74 15.99 58,082 +0.30(+1.89%)
Dec 22, 2021 15.41 15.76 15.36 15.69 56,979 +0.28(+1.80%)
Dec 21, 2021 15.49 15.63 15.31 15.41 31,330 +0.12(+0.82%)
Dec 20, 2021 14.94 15.48 14.60 15.29 79,713 +0.20(+1.33%)
Dec 17, 2021 15.88 16.12 14.96 15.09 272,130 -0.81(-5.12%)
Dec 16, 2021 15.98 16.39 15.76 15.90 88,231 +0.10(+0.61%)
Dec 15, 2021 15.64 15.93 15.49 15.81 74,094 +0.25(+1.60%)
Dec 14, 2021 15.54 15.92 15.45 15.56 85,712 +0.03(+0.19%)
Dec 13, 2021 15.82 15.86 15.53 15.53 54,987 -0.48(-2.99%)
Dec 10, 2021 16.10 16.29 15.36 16.01 87,926 -0.03(-0.18%)
Dec 09, 2021 16.01 16.36 15.73 16.04 25,305 -0.14(-0.89%)
Dec 08, 2021 16.28 16.33 15.58 16.18 114,667 -0.09(-0.53%)
Dec 07, 2021 16.31 16.37 16.14 16.27 26,306 +0.05(+0.30%)
Dec 06, 2021 16.19 16.55 16.05 16.22 34,595 +0.09(+0.53%)
Dec 03, 2021 16.50 16.50 16.03 16.13 25,296 -0.35(-2.15%)
Dec 02, 2021 16.23 16.63 16.15 16.49 28,069 +0.32(+1.96%)
Dec 01, 2021 16.63 16.88 16.05 16.17 47,045 -0.05(-0.30%)
Nov 30, 2021 16.60 16.67 16.03 16.22 75,575 -0.74(-4.35%)
Nov 29, 2021 16.79 17.69 16.17 16.96 100,352 +0.56(+3.39%)
Nov 26, 2021 16.94 17.08 16.20 16.40 32,572 -1.04(-5.94%)
Nov 24, 2021 17.17 17.49 17.17 17.44 33,056 +0.22(+1.28%)
Nov 23, 2021 17.15 17.26 16.96 17.21 169,588 +0.22(+1.30%)
Nov 22, 2021 17.36 17.69 16.88 16.99 92,051 -0.22(-1.28%)
Nov 19, 2021 17.14 17.44 16.77 17.21 53,905 -0.04(-0.22%)
Nov 18, 2021 17.49 17.37 17.24 17.25 156,305 -0.28(-1.59%)
Nov 17, 2021 17.77 17.77 17.25 17.53 49,880 -0.19(-1.08%)
Nov 16, 2021 17.80 17.94 17.25 17.72 92,599 -0.31(-1.69%)
Nov 15, 2021 18.07 18.87 17.81 18.03 56,059 -0.23(-1.25%)
Nov 12, 2021 18.49 18.56 18.02 18.26 69,457 -0.22(-1.19%)
Nov 11, 2021 18.80 18.95 18.41 18.48 54,260 -0.28(-1.48%)
Nov 10, 2021 18.37 18.87 18.75 78,699 +0.47(+2.56%)
Nov 09, 2021 19.02 19.02 18.24 18.28 33,625 -0.67(-3.52%)
Nov 08, 2021 17.94 19.08 17.74 18.95 197,071 +1.03(+5.75%)
Nov 05, 2021 17.88 17.94 17.68 17.92 97,820 +0.30(+1.68%)
Nov 04, 2021 17.94 17.94 17.50 17.63 37,526 -0.29(-1.60%)
Nov 03, 2021 18.07 18.13 17.81 17.91 89,403 -0.02(-0.11%)
Nov 02, 2021 18.25 18.35 17.77 17.93 28,635 -0.20(-1.11%)
Nov 01, 2021 17.80 18.13 17.52 18.13 53,438 +0.61(+3.49%)
Oct 29, 2021 18.01 18.21 17.42 17.52 42,141 -0.54(-3.01%)
Oct 28, 2021 17.54 18.45 17.37 18.07 82,081 +0.90(+5.23%)
Oct 27, 2021 16.95 17.26 16.71 17.17 52,307 +0.10(+0.56%)
Oct 26, 2021 17.25 17.34 17.07 17.07 26,454 -0.21(-1.22%)
Oct 25, 2021 17.03 17.32 16.94 17.28 31,321 +0.33(+1.97%)
Oct 22, 2021 16.86 17.06 16.75 16.95 23,368 +0.16(+0.97%)
Oct 21, 2021 16.59 16.82 16.51 16.79 35,993 +0.18(+1.09%)
Oct 20, 2021 16.37 16.65 16.22 16.61 93,422 +0.13(+0.81%)
Oct 19, 2021 16.33 16.51 15.99 16.47 26,809 +0.14(+0.88%)
Oct 18, 2021 16.43 16.54 16.15 16.33 36,161 -0.13(-0.81%)
Oct 15, 2021 16.53 16.80 16.39 16.46 50,565 +0.17(+1.05%)
Oct 14, 2021 16.18 16.46 16.04 16.29 51,900 +0.21(+1.31%)
Oct 13, 2021 16.03 16.39 15.88 16.08 45,936 +0.04(+0.24%)
Oct 12, 2021 15.84 16.49 15.77 16.04 35,977 +0.16(+1.02%)
Oct 11, 2021 16.02 16.17 15.82 15.88 31,938 -0.02(-0.12%)
Oct 08, 2021 15.43 16.18 15.43 15.90 61,373 +0.46(+2.97%)
Oct 07, 2021 15.49 15.57 14.94 15.44 43,337 +0.06(+0.37%)
Oct 06, 2021 15.45 15.64 15.21 15.38 56,148 -0.21(-1.35%)
Oct 05, 2021 15.46 15.78 15.27 15.59 52,976 +0.15(+0.99%)
Oct 04, 2021 15.33 15.48 15.17 15.44 66,935 +0.14(+0.94%)
Oct 01, 2021 15.19 15.49 14.95 15.30 63,266 +0.20(+1.33%)
Sep 30, 2021 14.85 15.72 14.82 15.10 132,036 +0.32(+2.20%)
Sep 29, 2021 14.63 15.18 14.43 14.77 111,388 +0.22(+1.51%)
Sep 28, 2021 15.10 15.10 14.47 14.55 78,108 -0.45(-2.99%)
Sep 27, 2021 14.64 15.17 14.56 15.00 94,754 +0.47(+3.22%)
Sep 24, 2021 14.32 14.67 14.22 14.53 72,338 +0.26(+1.81%)
Sep 23, 2021 13.89 14.54 13.84 14.28 179,020 +0.73(+5.43%)
Sep 22, 2021 13.08 14.08 12.86 13.54 144,866 +0.56(+4.34%)
Sep 21, 2021 13.13 13.13 12.88 12.98 86,822 -0.04(-0.29%)
Sep 20, 2021 13.47 13.67 12.97 13.02 70,921 -0.80(-5.80%)
Sep 17, 2021 13.25 13.84 13.09 13.82 552,004 +0.52(+3.87%)
Sep 16, 2021 13.47 13.47 13.10 13.30 65,501 -0.17(-1.27%)
Sep 15, 2021 13.80 13.92 13.36 13.48 81,898 -0.31(-2.22%)
Sep 14, 2021 14.12 14.12 13.45 13.78 96,844 -0.25(-1.77%)
Sep 13, 2021 14.08 14.33 13.89 14.03 67,973 +0.00(+0.00%)
Sep 10, 2021 14.12 14.24 13.81 14.03 108,220 +0.10(+0.68%)
Sep 09, 2021 14.12 14.20 13.80 13.93 70,077 -0.10(-0.75%)
Sep 08, 2021 14.71 14.72 13.65 14.04 99,230 -0.73(-4.97%)
Sep 07, 2021 15.08 15.08 14.70 14.77 142,633 -0.32(-2.12%)
Sep 03, 2021 15.21 15.21 14.84 15.09 22,340 -0.19(-1.22%)
Sep 02, 2021 15.27 15.41 15.08 15.28 43,313 +0.15(+1.01%)
Sep 01, 2021 14.90 15.31 14.80 15.13 74,709 +0.29(+1.93%)
Aug 31, 2021 14.61 14.90 14.56 14.84 48,461 +0.23(+1.57%)
Aug 30, 2021 14.98 14.98 14.54 14.61 13,866 -0.41(-2.73%)
Aug 27, 2021 14.61 15.10 14.60 15.02 32,656 +0.45(+3.08%)
Aug 26, 2021 14.73 14.84 14.54 14.57 20,072 -0.13(-0.91%)
Aug 25, 2021 14.95 15.04 14.71 14.71 31,952 -0.07(-0.45%)
Aug 24, 2021 14.79 14.86 14.69 14.77 14,931 -0.01(-0.06%)
Aug 23, 2021 14.81 14.86 14.68 14.78 22,072 +0.12(+0.85%)
Aug 20, 2021 14.70 14.94 14.38 14.66 149,381 -0.15(-1.03%)
Aug 19, 2021 14.65 14.81 14.36 14.81 43,181 +0.10(+0.71%)
Aug 18, 2021 14.84 15.05 14.69 14.71 31,822 -0.10(-0.71%)
Aug 17, 2021 14.78 14.89 14.68 14.81 32,674 +0.10(+0.71%)
Aug 16, 2021 14.74 14.80 14.53 14.71 43,935 -0.07(-0.45%)
Aug 13, 2021 15.18 15.35 14.69 14.77 73,905 -0.29(-1.95%)
Aug 12, 2021 15.44 15.44 14.97 15.07 58,306 -0.11(-0.75%)
Aug 11, 2021 14.93 15.25 14.93 15.18 39,321 +0.18(+1.20%)
Aug 10, 2021 14.88 15.09 14.67 15.00 18,654 +0.40(+2.73%)
Aug 09, 2021 14.80 14.98 14.60 14.60 11,087 -0.25(-1.66%)
Aug 06, 2021 14.71 15.00 14.71 14.85 117,321 +0.37(+2.56%)
Aug 05, 2021 14.46 14.74 14.41 14.48 28,833 +0.13(+0.93%)
Aug 04, 2021 14.50 14.55 14.27 14.35 20,226 -0.33(-2.26%)
Aug 03, 2021 14.48 14.72 14.30 14.68 40,290 +0.18(+1.24%)
Aug 02, 2021 14.61 14.81 14.42 14.50 31,116 -0.13(-0.91%)
Jul 30, 2021 14.68 14.70 14.54 14.63 25,778 -0.07(-0.45%)
Jul 29, 2021 14.73 14.82 14.52 14.70 31,305 -0.08(-0.51%)
Jul 28, 2021 14.64 14.90 14.45 14.77 18,581 +0.10(+0.71%)
Jul 27, 2021 14.66 14.78 14.56 14.67 19,698 +0.01(+0.06%)
Jul 26, 2021 14.73 15.07 14.49 14.66 15,655 -0.11(-0.77%)
Jul 23, 2021 14.78 14.80 14.51 14.77 19,361 +0.04(+0.26%)
Jul 22, 2021 14.92 14.92 14.62 14.73 30,535 -0.15(-1.02%)
Jul 21, 2021 14.91 15.18 14.89 14.89 31,420 +0.03(+0.19%)
Jul 20, 2021 14.41 15.07 14.14 14.86 106,628 +0.43(+2.96%)
Jul 19, 2021 14.57 14.71 14.31 14.43 57,887 -0.44(-2.94%)
Jul 16, 2021 14.92 14.97 14.62 14.87 63,148 +0.09(+0.58%)
Jul 15, 2021 14.85 14.89 14.58 14.78 30,017 -0.01(-0.06%)
Jul 14, 2021 14.81 15.23 14.68 14.79 39,280 -0.05(-0.32%)
Jul 13, 2021 14.74 14.85 14.49 14.84 42,787 +0.08(+0.51%)
Jul 12, 2021 14.72 14.83 14.46 14.76 28,353 +0.04(+0.26%)
Jul 09, 2021 14.54 14.75 14.53 14.73 34,884 +0.35(+2.44%)
Jul 08, 2021 14.43 14.52 14.18 14.37 80,200 -0.20(-1.37%)
Jul 07, 2021 14.54 14.88 14.32 14.57 58,793 -0.05(-0.32%)
Jul 06, 2021 14.95 14.95 14.40 14.62 70,191 -0.21(-1.41%)
Jul 02, 2021 14.90 14.90 14.72 14.83 36,979 -0.14(-0.95%)
Jul 01, 2021 14.84 14.98 14.74 14.97 44,598 +0.13(+0.90%)
Jun 30, 2021 14.63 14.90 14.63 14.84 105,283 +0.20(+1.36%)
Jun 29, 2021 14.44 14.71 14.44 14.64 59,590 +0.28(+1.92%)
Jun 28, 2021 14.59 14.59 14.11 14.36 51,280 -0.32(-2.20%)
Jun 25, 2021 14.50 14.77 14.43 14.69 272,243 +0.20(+1.38%)
Jun 24, 2021 14.44 14.55 14.28 14.49 34,562 +0.05(+0.33%)
Jun 23, 2021 14.41 14.53 14.35 14.44 46,126 +0.14(+1.00%)
Jun 22, 2021 14.55 14.55 14.15 14.30 28,503 -0.25(-1.70%)
Jun 21, 2021 14.73 14.81 14.47 14.54 68,911 -0.09(-0.65%)
Jun 18, 2021 14.44 14.75 14.05 14.64 283,374 -0.10(-0.64%)
Jun 17, 2021 15.24 15.27 14.72 14.73 52,203 -0.46(-3.00%)
Jun 16, 2021 14.77 15.32 14.65 15.19 125,820 +0.33(+2.24%)
Jun 15, 2021 14.65 15.00 14.60 14.86 32,245 +0.17(+1.16%)
Jun 14, 2021 14.73 14.86 14.59 14.69 40,137 -0.10(-0.71%)
Jun 11, 2021 15.08 15.56 14.75 14.79 43,050 -0.22(-1.46%)
Jun 10, 2021 15.58 15.58 14.99 15.01 46,557 -0.57(-3.66%)
Jun 09, 2021 15.48 15.71 15.33 15.58 68,773 +0.04(+0.24%)
Jun 08, 2021 15.48 15.67 15.31 15.54 73,871 -0.01(-0.06%)
Jun 07, 2021 15.08 15.58 14.91 15.55 109,174 +0.48(+3.21%)
Jun 04, 2021 15.19 15.20 14.91 15.07 64,246 -0.15(-1.00%)
Jun 03, 2021 15.21 15.49 15.05 15.22 80,951 -0.03(-0.19%)
Jun 02, 2021 15.85 15.85 15.19 15.25 74,989 -0.51(-3.25%)
Jun 01, 2021 15.46 15.89 15.46 15.76 139,594 +0.31(+2.03%)
May 28, 2021 15.56 15.56 15.29 15.45 146,217 -0.03(-0.18%)
May 27, 2021 15.33 15.74 15.33 15.48 101,112 +0.24(+1.56%)
May 26, 2021 15.12 15.44 15.12 15.24 77,065 +0.21(+1.39%)
May 25, 2021 15.50 15.62 14.98 15.03 150,857 -0.49(-3.18%)
May 24, 2021 15.31 15.88 15.19 15.52 107,281 +0.30(+2.00%)
May 21, 2021 15.37 15.56 15.15 15.22 147,530 +0.03(+0.19%)
May 20, 2021 15.14 15.24 15.00 15.19 120,351 +0.03(+0.19%)
May 19, 2021 15.18 15.31 15.10 15.16 107,217 -0.03(-0.19%)
May 18, 2021 15.28 15.57 15.12 15.19 68,777 -0.13(-0.87%)
May 17, 2021 15.31 15.60 15.31 15.32 102,799 +0.02(+0.12%)
May 14, 2021 15.43 15.43 15.18 15.30 116,707 +0.07(+0.44%)
May 13, 2021 15.29 15.68 15.20 15.24 109,031 -0.04(-0.25%)
May 12, 2021 15.29 15.82 15.16 15.28 42,435 -0.04(-0.25%)
May 11, 2021 15.11 15.41 15.11 15.31 29,975 +0.09(+0.62%)
May 10, 2021 15.44 15.54 15.17 15.22 47,141 -0.16(-1.04%)
May 07, 2021 15.39 15.54 15.12 15.38 130,145 -0.13(-0.85%)
May 06, 2021 15.52 15.59 15.28 15.51 24,362 +0.09(+0.55%)
May 05, 2021 15.43 15.59 15.14 15.43 29,888 +0.08(+0.49%)
May 04, 2021 15.52 15.59 15.19 15.35 35,130 -0.17(-1.10%)
May 03, 2021 15.46 15.59 15.35 15.52 91,333 +0.26(+1.73%)
Apr 30, 2021 15.34 15.52 15.13 15.26 44,246 -0.24(-1.52%)
Apr 29, 2021 15.58 15.63 15.18 15.49 62,779 +0.03(+0.18%)
Apr 28, 2021 15.40 15.59 15.28 15.46 40,849 +0.02(+0.12%)
Apr 27, 2021 15.47 15.61 15.28 15.45 40,980 -0.12(-0.79%)
Apr 26, 2021 15.85 16.14 15.47 15.57 60,812 -0.13(-0.84%)
Apr 23, 2021 15.55 16.14 15.25 15.70 91,880 +0.34(+2.21%)
Apr 22, 2021 15.50 15.76 15.14 15.36 41,141 -0.31(-1.99%)
Apr 21, 2021 15.46 15.85 15.11 15.67 36,122 +0.55(+3.62%)
Apr 20, 2021 15.64 15.80 15.12 15.12 27,410 -0.56(-3.55%)
Apr 19, 2021 16.00 16.07 15.44 15.68 78,638 -0.24(-1.48%)
Apr 16, 2021 16.19 16.19 15.69 15.92 34,508 -0.17(-1.06%)
Apr 15, 2021 16.14 16.15 15.61 16.09 31,408 +0.02(+0.12%)
Apr 14, 2021 16.11 16.24 15.85 16.07 62,957 +0.01(+0.06%)
Apr 13, 2021 16.28 16.28 15.79 16.06 52,106 -0.09(-0.58%)
Apr 12, 2021 16.18 16.24 16.00 16.15 19,025 +0.02(+0.12%)
Apr 09, 2021 16.33 16.53 15.77 16.14 65,311 -0.24(-1.44%)
Apr 08, 2021 15.61 16.39 15.58 16.37 72,063 +0.77(+4.90%)
Apr 07, 2021 16.11 16.16 15.55 15.61 53,222 -0.50(-3.11%)
Apr 06, 2021 16.31 16.38 16.05 16.11 22,078 -0.33(-2.01%)
Apr 05, 2021 16.23 16.46 15.93 16.44 42,153 +0.34(+2.11%)
Apr 01, 2021 15.61 16.18 15.56 16.10 52,609 +0.43(+2.71%)
Mar 31, 2021 17.40 17.73 15.45 15.67 109,409 -0.15(-0.95%)
Mar 30, 2021 15.43 16.01 15.43 15.82 53,331 +0.52(+3.39%)
Mar 29, 2021 15.06 15.39 14.52 15.30 101,795 +0.04(+0.25%)
Mar 26, 2021 14.70 15.28 14.70 15.27 80,025 +0.77(+5.35%)
Mar 25, 2021 14.93 14.93 14.28 14.49 110,340 -0.10(-0.71%)
Mar 24, 2021 14.91 15.27 14.60 14.60 100,827 -0.32(-2.15%)
Mar 23, 2021 15.01 15.28 14.64 14.92 106,523 -0.61(-3.95%)
Mar 22, 2021 16.23 16.23 15.36 15.53 68,452 -1.00(-6.06%)
Mar 19, 2021 16.53 16.61 16.31 16.53 190,007 -0.02(-0.11%)
Mar 18, 2021 16.63 16.81 16.38 16.55 152,347 +0.02(+0.11%)
Mar 17, 2021 16.48 16.62 16.33 16.53 68,060 +0.15(+0.92%)
Mar 16, 2021 16.48 16.52 15.68 16.38 56,718 -0.15(-0.91%)
Mar 15, 2021 17.00 17.00 16.44 16.53 55,982 -0.44(-2.62%)
Mar 12, 2021 17.18 17.24 16.31 16.98 91,245 -0.16(-0.94%)
Mar 11, 2021 17.23 17.24 16.71 17.14 87,925 -0.01(-0.05%)
Mar 10, 2021 17.16 17.34 17.08 17.15 47,648 +0.09(+0.55%)
Mar 09, 2021 17.60 17.60 17.02 17.05 68,504 -0.60(-3.37%)
Mar 08, 2021 17.13 17.83 17.13 17.65 67,307 +0.63(+3.72%)
Mar 05, 2021 17.94 17.94 16.22 17.01 232,242 -0.63(-3.59%)
Mar 04, 2021 18.20 18.67 17.34 17.65 127,517 -0.70(-3.81%)
Mar 03, 2021 17.40 19.10 17.27 18.35 206,076 +0.94(+5.43%)
Mar 02, 2021 17.09 17.40 16.80 17.40 101,685 +0.24(+1.38%)
Mar 01, 2021 17.07 17.17 16.79 17.17 70,765 +0.58(+3.47%)
Feb 26, 2021 16.32 16.69 16.24 16.59 80,554 +0.29(+1.80%)
Feb 25, 2021 16.62 16.65 16.11 16.30 104,036 -0.17(-1.03%)
Feb 24, 2021 16.04 16.66 15.64 16.47 124,290 +0.44(+2.77%)
Feb 23, 2021 16.07 16.25 15.55 16.02 110,374 -0.18(-1.11%)
Feb 22, 2021 15.39 16.23 15.39 16.20 60,972 +0.76(+4.89%)
Feb 19, 2021 15.46 15.67 15.40 15.45 36,307 +0.06(+0.37%)
Feb 18, 2021 15.64 15.99 15.20 15.39 175,283 -0.26(-1.69%)
Feb 17, 2021 15.05 15.79 15.05 15.65 33,837 +0.01(+0.06%)
Feb 16, 2021 15.23 15.64 15.23 15.64 50,244 +0.42(+2.78%)
Feb 12, 2021 15.20 15.32 15.11 15.22 46,481 -0.12(-0.80%)
Feb 11, 2021 15.34 15.50 15.08 15.34 64,343 -0.01(-0.06%)
Feb 10, 2021 15.00 15.44 15.00 15.35 60,216 +0.28(+1.87%)
Feb 09, 2021 14.96 15.10 14.85 15.07 57,879 +0.24(+1.65%)
Feb 08, 2021 14.76 14.88 14.68 14.83 83,972 +0.20(+1.35%)
Feb 05, 2021 14.57 14.69 14.19 14.63 40,418 +0.11(+0.78%)
Feb 04, 2021 14.09 14.55 14.09 14.52 39,184 +0.41(+2.93%)
Feb 03, 2021 13.93 14.14 13.77 14.10 30,458 +0.14(+1.01%)
Feb 02, 2021 13.92 14.04 13.43 13.96 27,938 +0.33(+2.41%)
Feb 01, 2021 13.48 13.94 13.36 13.63 29,201 -0.15(-1.09%)
Jan 29, 2021 14.21 14.21 13.62 13.78 63,606 +0.13(+0.96%)
Jan 28, 2021 14.10 14.10 12.49 13.65 51,712 +0.71(+5.45%)
Jan 27, 2021 13.33 13.65 12.76 12.95 66,894 -0.83(-6.01%)
Jan 26, 2021 13.96 14.04 13.65 13.77 135,118 -0.02(-0.14%)
Jan 25, 2021 13.99 14.15 13.49 13.79 45,108 -0.34(-2.39%)
Jan 22, 2021 13.78 14.35 13.66 14.13 35,313 +0.22(+1.55%)
Jan 21, 2021 14.20 14.20 13.72 13.91 44,977 -0.28(-1.99%)
Jan 20, 2021 14.12 14.28 13.98 14.20 66,967 -0.04(-0.26%)
Jan 19, 2021 14.76 14.76 13.96 14.23 61,629 -0.43(-2.95%)
Jan 15, 2021 14.12 14.75 14.10 14.67 49,353 +0.09(+0.65%)
Jan 14, 2021 14.23 14.65 14.04 14.57 43,501 +0.44(+3.13%)
Jan 13, 2021 14.18 14.18 13.98 14.13 53,924 -0.05(-0.33%)
Jan 12, 2021 13.99 14.27 13.78 14.18 46,121 +0.20(+1.41%)
Jan 11, 2021 13.80 14.05 13.36 13.98 42,478 +0.07(+0.47%)
Jan 08, 2021 14.20 14.20 13.33 13.91 55,096 -0.30(-2.12%)
Jan 07, 2021 14.40 14.40 13.99 14.22 53,299 +0.07(+0.47%)
Jan 06, 2021 13.33 14.47 13.10 14.15 104,885 +1.30(+10.09%)
Jan 05, 2021 12.80 13.10 12.76 12.85 36,578 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.