Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.611 +0.031 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.350 9.500 9.230 9.270 50,323 -0.04(-0.43%)
May 27, 2021 9.500 9.500 9.280 9.310 43,042 -0.03(-0.32%)
May 26, 2021 9.560 9.560 9.340 9.340 26,211 -0.10(-1.06%)
May 25, 2021 9.440 9.460 9.275 9.440 32,157 +0.15(+1.61%)
May 24, 2021 9.420 9.420 9.250 9.290 50,559 +0.01(+0.11%)
May 21, 2021 9.690 9.690 9.250 9.280 158,125 +0.03(+0.32%)
May 20, 2021 9.200 9.250 9.150 9.250 49,357 +0.09(+0.98%)
May 19, 2021 9.080 9.180 9.080 9.160 23,330 +0.10(+1.10%)
May 18, 2021 9.070 9.130 9.060 9.060 46,468 -0.03(-0.33%)
May 17, 2021 9.030 9.100 8.970 9.090 32,936 +0.13(+1.45%)
May 14, 2021 8.960 9.020 8.935 8.960 17,877 +0.00(+0.00%)
May 13, 2021 9.040 9.050 8.930 8.960 24,487 -0.12(-1.32%)
May 12, 2021 9.170 9.170 9.040 9.080 22,098 -0.11(-1.20%)
May 11, 2021 9.200 9.200 9.120 9.190 20,737 -0.01(-0.11%)
May 10, 2021 9.200 9.200 9.160 9.200 24,479 +0.05(+0.55%)
May 07, 2021 9.040 9.150 9.040 9.150 43,749 +0.09(+0.99%)
May 06, 2021 9.040 9.070 9.030 9.060 33,439 +0.02(+0.22%)
May 05, 2021 9.030 9.040 9.000 9.040 32,038 +0.03(+0.33%)
May 04, 2021 9.000 9.010 8.960 9.010 25,450 +0.03(+0.33%)
May 03, 2021 8.920 8.990 8.920 8.980 40,238 +0.04(+0.45%)
Apr 30, 2021 8.920 8.980 8.900 8.940 28,900 +0.02(+0.22%)
Apr 29, 2021 8.890 8.940 8.880 8.920 48,259 -0.05(-0.56%)
Apr 28, 2021 9.020 9.020 8.900 8.970 51,659 +0.03(+0.34%)
Apr 27, 2021 8.900 9.010 8.890 8.940 93,140 -0.02(-0.22%)
Apr 26, 2021 8.880 8.960 8.880 8.960 48,094 +0.04(+0.45%)
Apr 23, 2021 8.840 8.950 8.840 8.920 54,700 +0.04(+0.45%)
Apr 22, 2021 8.860 8.880 8.850 8.880 23,266 +0.02(+0.23%)
Apr 21, 2021 8.870 8.940 8.800 8.860 65,990 -0.06(-0.67%)
Apr 20, 2021 8.860 8.920 8.860 8.920 35,095 +0.02(+0.22%)
Apr 19, 2021 8.840 8.920 8.820 8.900 39,901 +0.00(+0.00%)
Apr 16, 2021 8.940 8.940 8.880 8.900 25,600 -0.04(-0.45%)
Apr 15, 2021 8.860 8.940 8.810 8.940 35,586 +0.08(+0.90%)
Apr 14, 2021 8.870 8.910 8.810 8.860 37,931 -0.05(-0.56%)
Apr 13, 2021 8.860 8.930 8.830 8.910 23,607 +0.01(+0.11%)
Apr 12, 2021 8.840 8.900 8.840 8.900 45,065 +0.02(+0.23%)
Apr 09, 2021 8.860 8.890 8.860 8.880 26,400 +0.03(+0.28%)
Apr 08, 2021 8.860 8.870 8.850 8.855 22,156 +0.04(+0.51%)
Apr 07, 2021 8.790 8.840 8.780 8.810 28,323 +0.02(+0.23%)
Apr 06, 2021 8.770 8.800 8.750 8.790 17,447 +0.02(+0.23%)
Apr 05, 2021 8.830 8.830 8.720 8.770 26,711 +0.00(+0.00%)
Apr 01, 2021 8.750 8.790 8.730 8.770 26,800 +0.02(+0.23%)
Mar 31, 2021 8.660 8.750 8.660 8.750 27,211 +0.04(+0.46%)
Mar 30, 2021 8.660 8.710 8.660 8.710 28,486 +0.04(+0.46%)
Mar 29, 2021 8.650 8.690 8.650 8.670 32,316 +0.05(+0.58%)
Mar 26, 2021 8.530 8.640 8.530 8.620 22,800 +0.04(+0.47%)
Mar 25, 2021 8.620 8.640 8.500 8.580 58,373 -0.04(-0.46%)
Mar 24, 2021 8.640 8.640 8.480 8.620 82,568 +0.04(+0.47%)
Mar 23, 2021 8.580 8.620 8.500 8.580 158,081 +0.00(+0.00%)
Mar 22, 2021 8.500 8.621 8.500 8.580 77,924 -0.03(-0.35%)
Mar 19, 2021 8.570 8.620 8.510 8.610 58,200 +0.00(+0.00%)
Mar 18, 2021 8.650 8.680 8.570 8.610 48,071 -0.10(-1.15%)
Mar 17, 2021 8.700 8.730 8.650 8.710 51,440 -0.01(-0.11%)
Mar 16, 2021 8.810 8.880 8.710 8.720 50,675 -0.15(-1.69%)
Mar 15, 2021 8.760 8.980 8.760 8.870 18,656 +0.11(+1.25%)
Mar 12, 2021 8.840 8.880 8.760 8.760 18,400 -0.12(-1.35%)
Mar 11, 2021 8.880 8.890 8.850 8.880 8,144 +0.00(+0.00%)
Mar 10, 2021 8.940 8.950 8.860 8.880 32,479 -0.08(-0.89%)
Mar 09, 2021 8.830 9.000 8.810 8.960 21,067 +0.13(+1.47%)
Mar 08, 2021 8.840 8.960 8.800 8.830 25,786 +0.05(+0.57%)
Mar 05, 2021 8.770 8.820 8.770 8.780 15,400 -0.01(-0.11%)
Mar 04, 2021 8.800 8.840 8.730 8.790 10,119 -0.03(-0.34%)
Mar 03, 2021 8.890 8.890 8.760 8.820 32,633 +0.02(+0.23%)
Mar 02, 2021 8.780 8.820 8.750 8.800 19,899 +0.02(+0.23%)
Mar 01, 2021 8.780 8.822 8.750 8.780 38,027 -0.02(-0.23%)
Feb 26, 2021 8.740 8.820 8.700 8.800 50,200 +0.06(+0.69%)
Feb 25, 2021 8.680 8.750 8.650 8.740 78,475 -0.03(-0.34%)
Feb 24, 2021 8.700 8.770 8.600 8.770 24,569 +0.12(+1.39%)
Feb 23, 2021 8.620 8.650 8.500 8.650 72,212 -0.04(-0.46%)
Feb 22, 2021 8.770 8.770 8.665 8.690 41,646 -0.09(-1.03%)
Feb 19, 2021 8.880 8.880 8.750 8.780 40,600 -0.01(-0.11%)
Feb 18, 2021 8.880 8.921 8.790 8.790 28,961 -0.09(-1.01%)
Feb 17, 2021 8.940 8.950 8.880 8.880 34,311 -0.07(-0.78%)
Feb 16, 2021 9.060 9.065 8.940 8.950 36,174 -0.13(-1.40%)
Feb 12, 2021 9.150 9.150 9.060 9.078 30,100 -0.05(-0.58%)
Feb 11, 2021 9.080 9.270 9.080 9.130 54,381 +0.00(+0.00%)
Feb 10, 2021 9.100 9.130 9.070 9.130 42,374 +0.03(+0.33%)
Feb 09, 2021 9.040 9.100 9.030 9.100 43,818 +0.07(+0.78%)
Feb 08, 2021 8.970 9.030 8.960 9.030 33,745 +0.07(+0.78%)
Feb 05, 2021 8.890 8.960 8.887 8.960 11,400 +0.08(+0.90%)
Feb 04, 2021 8.890 8.910 8.870 8.880 31,973 +0.00(+0.00%)
Feb 03, 2021 8.880 8.890 8.870 8.880 30,152 +0.00(+0.00%)
Feb 02, 2021 8.870 8.890 8.850 8.880 60,813 +0.06(+0.68%)
Feb 01, 2021 8.810 8.870 8.810 8.820 47,884 +0.03(+0.34%)
Jan 29, 2021 8.780 8.860 8.780 8.790 38,300 -0.04(-0.45%)
Jan 28, 2021 8.780 8.860 8.770 8.830 45,343 +0.02(+0.23%)
Jan 27, 2021 8.720 8.870 8.710 8.810 143,439 -0.07(-0.79%)
Jan 26, 2021 8.890 8.919 8.880 8.880 29,846 +0.00(+0.00%)
Jan 25, 2021 8.950 8.950 8.880 8.880 29,257 -0.09(-1.00%)
Jan 22, 2021 8.940 8.990 8.910 8.970 40,600 +0.03(+0.34%)
Jan 21, 2021 8.860 8.940 8.800 8.940 36,866 +0.08(+0.90%)
Jan 20, 2021 8.850 8.860 8.850 8.860 40,171 +0.01(+0.11%)
Jan 19, 2021 8.910 8.960 8.850 8.850 30,756 -0.09(-1.01%)
Jan 15, 2021 8.990 8.999 8.940 8.940 35,200 +0.02(+0.22%)
Jan 14, 2021 8.900 8.950 8.900 8.920 15,697 -0.07(-0.78%)
Jan 13, 2021 9.030 9.040 8.950 8.990 35,459 +0.00(+0.00%)
Jan 12, 2021 9.120 9.120 8.930 8.990 28,790 -0.14(-1.53%)
Jan 11, 2021 8.770 9.280 8.750 9.130 273,070 +0.37(+4.26%)
Jan 08, 2021 8.800 8.800 8.757 8.757 15,900 -0.02(-0.26%)
Jan 07, 2021 8.800 8.800 8.780 8.780 13,661 -0.01(-0.11%)
Jan 06, 2021 8.850 8.860 8.770 8.790 36,653 -0.06(-0.68%)
Jan 05, 2021 8.890 8.890 8.840 8.850 20,338 -0.02(-0.22%)
Jan 04, 2021 8.870 8.890 8.780 8.870 50,746 +0.00(+0.00%)
Dec 31, 2020 8.870 8.870 8.870 26,279 +0.10(+1.14%)
Dec 30, 2020 8.740 8.770 8.700 8.770 26,279 +0.03(+0.34%)
Dec 29, 2020 8.700 8.740 8.660 8.740 40,493 +0.04(+0.46%)
Dec 28, 2020 8.700 8.700 8.666 8.700 26,452 +0.00(+0.00%)
Dec 24, 2020 8.700 8.700 8.640 8.700 11,300 +0.03(+0.35%)
Dec 23, 2020 8.600 8.675 8.600 8.670 34,843 +0.03(+0.35%)
Dec 22, 2020 8.630 8.680 8.620 8.640 28,660 -0.01(-0.17%)
Dec 21, 2020 8.710 8.710 8.620 8.655 44,634 -0.06(-0.63%)
Dec 18, 2020 8.640 8.710 8.600 8.710 34,600 +0.05(+0.58%)
Dec 17, 2020 8.620 8.670 8.600 8.660 36,158 +0.00(+0.00%)
Dec 16, 2020 8.690 8.750 8.660 8.660 36,605 -0.08(-0.88%)
Dec 15, 2020 8.710 8.760 8.710 8.737 42,703 -0.02(-0.21%)
Dec 14, 2020 8.820 8.820 8.750 8.755 32,724 -0.06(-0.74%)
Dec 11, 2020 8.830 8.830 8.800 8.820 10,800 -0.05(-0.56%)
Dec 10, 2020 8.830 8.870 8.770 8.870 16,063 +0.04(+0.45%)
Dec 09, 2020 8.780 8.830 8.750 8.830 37,223 +0.01(+0.11%)
Dec 08, 2020 8.720 8.820 8.720 8.820 17,306 +0.04(+0.46%)
Dec 07, 2020 8.750 8.810 8.750 8.780 15,981 -0.01(-0.11%)
Dec 04, 2020 8.770 8.790 8.700 8.790 24,300 +0.03(+0.34%)
Dec 03, 2020 8.750 8.770 8.700 8.760 22,802 +0.05(+0.57%)
Dec 02, 2020 8.650 8.740 8.640 8.710 28,316 +0.05(+0.52%)
Dec 01, 2020 8.720 8.725 8.650 8.665 47,880 -0.05(-0.52%)
Nov 30, 2020 8.720 8.720 8.660 8.710 41,937 +0.01(+0.11%)
Nov 27, 2020 8.560 8.700 8.560 8.700 22,300 +0.07(+0.81%)
Nov 25, 2020 8.630 8.659 8.590 8.630 54,900 +0.04(+0.47%)
Nov 24, 2020 8.610 8.630 8.580 8.590 19,997 +0.01(+0.12%)
Nov 23, 2020 8.530 8.600 8.530 8.580 31,689 +0.01(+0.12%)
Nov 20, 2020 8.530 8.589 8.530 8.570 14,800 +0.05(+0.59%)
Nov 19, 2020 8.580 8.605 8.450 8.520 85,883 -0.05(-0.58%)
Nov 18, 2020 8.510 8.570 8.510 8.570 66,533 +0.03(+0.35%)
Nov 17, 2020 8.390 8.540 8.390 8.540 41,923 +0.07(+0.83%)
Nov 16, 2020 8.450 8.470 8.440 8.470 50,069 +0.02(+0.24%)
Nov 13, 2020 8.490 8.490 8.445 8.450 27,600 -0.04(-0.47%)
Nov 12, 2020 8.450 8.500 8.450 8.490 21,355 +0.01(+0.12%)
Nov 11, 2020 8.420 8.480 8.420 8.480 22,860 +0.02(+0.24%)
Nov 10, 2020 8.440 8.465 8.420 8.460 23,023 +0.02(+0.24%)
Nov 09, 2020 8.470 8.510 8.440 8.440 56,815 -0.01(-0.12%)
Nov 06, 2020 8.420 8.470 8.420 8.450 18,200 +0.05(+0.60%)
Nov 05, 2020 8.400 8.470 8.400 8.400 19,582 -0.01(-0.12%)
Nov 04, 2020 8.410 8.420 8.390 8.410 16,290 +0.03(+0.36%)
Nov 03, 2020 8.330 8.380 8.320 8.380 17,634 +0.03(+0.36%)
Nov 02, 2020 8.420 8.420 8.310 8.350 28,667 -0.01(-0.12%)
Oct 30, 2020 8.420 8.420 8.300 8.360 38,300 +0.02(+0.24%)
Oct 29, 2020 8.360 8.360 8.270 8.340 52,399 +0.04(+0.48%)
Oct 28, 2020 8.280 8.300 8.210 8.300 55,525 +0.06(+0.73%)
Oct 27, 2020 8.210 8.240 8.170 8.240 40,454 +0.01(+0.12%)
Oct 26, 2020 8.210 8.320 8.200 8.230 51,811 -0.08(-0.96%)
Oct 23, 2020 8.380 8.410 8.310 8.310 21,400 -0.04(-0.48%)
Oct 22, 2020 8.410 8.410 8.350 8.350 15,444 -0.03(-0.36%)
Oct 21, 2020 8.410 8.420 8.370 8.380 29,573 -0.05(-0.59%)
Oct 20, 2020 8.320 8.430 8.320 8.430 31,499 +0.08(+0.96%)
Oct 19, 2020 8.330 8.380 8.330 8.350 31,369 +0.04(+0.48%)
Oct 16, 2020 8.440 8.470 8.310 8.310 97,600 -0.11(-1.31%)
Oct 15, 2020 8.440 8.480 8.420 8.420 22,790 -0.04(-0.47%)
Oct 14, 2020 8.500 8.500 8.460 8.460 37,508 -0.03(-0.35%)
Oct 13, 2020 8.480 8.509 8.480 8.490 23,411 -0.02(-0.24%)
Oct 12, 2020 8.490 8.510 8.460 8.510 23,922 +0.03(+0.35%)
Oct 09, 2020 8.460 8.480 8.448 8.480 8,000 +0.01(+0.12%)
Oct 08, 2020 8.470 8.470 8.460 8.470 11,033 +0.00(+0.00%)
Oct 07, 2020 8.440 8.480 8.440 8.470 22,223 -0.01(-0.12%)
Oct 06, 2020 8.400 8.480 8.400 8.480 9,571 +0.03(+0.35%)
Oct 05, 2020 8.480 8.490 8.450 8.450 37,335 -0.03(-0.35%)
Oct 02, 2020 8.390 8.480 8.330 8.480 42,000 -0.00(-0.06%)
Oct 01, 2020 8.580 8.580 8.420 8.485 112,491 -0.15(-1.68%)
Sep 30, 2020 8.710 8.710 8.561 8.630 33,961 +0.01(+0.12%)
Sep 29, 2020 8.570 8.620 8.540 8.620 29,459 +0.03(+0.35%)
Sep 28, 2020 8.630 8.670 8.560 8.590 35,686 +0.04(+0.47%)
Sep 25, 2020 8.390 8.570 8.390 8.550 27,300 +0.08(+0.94%)
Sep 24, 2020 8.480 8.520 8.460 8.470 21,506 -0.02(-0.24%)
Sep 23, 2020 8.590 8.590 8.490 8.490 18,904 -0.07(-0.82%)
Sep 22, 2020 8.530 8.560 8.530 8.560 17,780 +0.03(+0.35%)
Sep 21, 2020 8.560 8.580 8.530 8.530 20,827 -0.03(-0.35%)
Sep 18, 2020 8.580 8.610 8.560 8.560 23,100 +0.00(+0.00%)
Sep 17, 2020 8.560 8.600 8.560 8.560 27,441 -0.03(-0.35%)
Sep 16, 2020 8.640 8.640 8.550 8.590 20,857 -0.01(-0.12%)
Sep 15, 2020 8.580 8.630 8.540 8.600 70,943 +0.02(+0.23%)
Sep 14, 2020 8.540 8.580 8.520 8.580 45,985 +0.01(+0.12%)
Sep 11, 2020 8.500 8.580 8.500 8.570 35,000 +0.04(+0.47%)
Sep 10, 2020 8.440 8.530 8.440 8.530 52,162 +0.07(+0.83%)
Sep 09, 2020 8.400 8.460 8.370 8.460 32,682 +0.10(+1.20%)
Sep 08, 2020 8.400 8.420 8.360 8.360 31,432 -0.05(-0.59%)
Sep 04, 2020 8.470 8.470 8.380 8.410 46,900 -0.06(-0.71%)
Sep 03, 2020 8.520 8.550 8.460 8.470 49,103 -0.06(-0.73%)
Sep 02, 2020 8.470 8.540 8.470 8.533 49,527 +0.06(+0.74%)
Sep 01, 2020 8.430 8.480 8.430 8.470 41,731 +0.04(+0.47%)
Aug 31, 2020 8.410 8.470 8.394 8.430 39,646 +0.02(+0.24%)
Aug 28, 2020 8.320 8.410 8.320 8.410 45,100 +0.09(+1.08%)
Aug 27, 2020 8.440 8.445 8.320 8.320 50,903 -0.10(-1.13%)
Aug 26, 2020 8.430 8.460 8.360 8.415 112,682 -0.00(-0.06%)
Aug 25, 2020 8.480 8.480 8.410 8.420 27,742 -0.05(-0.59%)
Aug 24, 2020 8.520 8.530 8.460 8.470 97,282 -0.03(-0.35%)
Aug 21, 2020 8.500 8.530 8.470 8.500 33,200 -0.02(-0.23%)
Aug 20, 2020 8.540 8.540 8.500 8.520 57,074 -0.02(-0.23%)
Aug 19, 2020 8.580 8.630 8.520 8.540 45,938 -0.04(-0.47%)
Aug 18, 2020 8.670 8.670 8.580 8.580 63,822 -0.04(-0.44%)
Aug 17, 2020 8.740 8.740 8.560 8.618 57,068 -0.06(-0.72%)
Aug 14, 2020 8.710 8.710 8.670 8.680 28,600 -0.03(-0.29%)
Aug 13, 2020 8.730 8.730 8.692 8.705 34,714 -0.06(-0.68%)
Aug 12, 2020 8.830 8.830 8.760 8.765 38,648 -0.04(-0.40%)
Aug 11, 2020 8.820 8.850 8.800 8.800 28,740 -0.05(-0.51%)
Aug 10, 2020 8.850 8.867 8.820 8.845 31,900 -0.03(-0.39%)
Aug 07, 2020 8.740 8.880 8.740 8.880 38,700 +0.05(+0.57%)
Aug 06, 2020 8.800 8.850 8.800 8.830 20,345 -0.03(-0.34%)
Aug 05, 2020 8.790 8.860 8.770 8.860 38,302 +0.07(+0.80%)
Aug 04, 2020 8.650 8.810 8.650 8.790 56,452 +0.10(+1.15%)
Aug 03, 2020 8.660 8.690 8.600 8.690 44,559 +0.04(+0.46%)
Jul 31, 2020 8.710 8.710 8.610 8.650 32,700 +0.03(+0.35%)
Jul 30, 2020 8.560 8.650 8.510 8.620 91,437 -0.01(-0.12%)
Jul 29, 2020 8.580 8.630 8.580 8.630 19,148 +0.03(+0.35%)
Jul 28, 2020 8.540 8.600 8.540 8.600 13,257 +0.02(+0.23%)
Jul 27, 2020 8.560 8.600 8.510 8.580 59,003 -0.02(-0.23%)
Jul 24, 2020 8.650 8.650 8.580 8.600 16,200 +0.00(+0.00%)
Jul 23, 2020 8.570 8.600 8.560 8.600 29,415 +0.00(+0.00%)
Jul 22, 2020 8.560 8.600 8.550 8.600 15,377 +0.00(+0.00%)
Jul 21, 2020 8.530 8.600 8.530 8.600 18,118 +0.00(+0.00%)
Jul 20, 2020 8.580 8.600 8.540 8.600 19,627 +0.05(+0.58%)
Jul 17, 2020 8.570 8.570 8.520 8.550 15,900 +0.03(+0.35%)
Jul 16, 2020 8.340 8.520 8.340 8.520 22,645 -0.03(-0.35%)
Jul 15, 2020 8.510 8.560 8.510 8.550 15,193 -0.02(-0.23%)
Jul 14, 2020 8.630 8.630 8.510 8.570 20,793 +0.00(+0.00%)
Jul 13, 2020 8.600 8.630 8.550 8.570 31,869 -0.09(-1.04%)
Jul 10, 2020 8.480 8.660 8.480 8.660 28,100 +0.10(+1.17%)
Jul 09, 2020 8.620 8.620 8.510 8.560 25,780 +0.02(+0.23%)
Jul 08, 2020 8.620 8.620 8.330 8.540 87,372 +0.05(+0.59%)
Jul 07, 2020 8.330 8.490 8.330 8.490 22,452 +0.08(+0.95%)
Jul 06, 2020 8.320 8.450 8.320 8.410 31,690 +0.07(+0.84%)
Jul 02, 2020 8.420 8.430 8.310 8.340 29,300 +0.00(+0.00%)
Jul 01, 2020 8.370 8.410 8.320 8.340 28,933 +0.02(+0.24%)
Jun 30, 2020 8.400 8.410 8.290 8.320 32,261 +0.01(+0.12%)
Jun 29, 2020 8.330 8.360 8.270 8.310 45,978 +0.00(+0.00%)
Jun 26, 2020 8.450 8.460 8.280 8.310 52,800 -0.09(-1.07%)
Jun 25, 2020 8.570 8.570 8.390 8.400 63,490 -0.04(-0.47%)
Jun 24, 2020 8.570 8.570 8.380 8.440 51,696 -0.04(-0.47%)
Jun 23, 2020 8.510 8.520 8.430 8.480 31,014 +0.06(+0.71%)
Jun 22, 2020 8.460 8.492 8.400 8.420 42,515 -0.06(-0.71%)
Jun 19, 2020 8.630 8.640 8.465 8.480 76,800 -0.05(-0.59%)
Jun 18, 2020 8.520 8.560 8.510 8.530 18,301 +0.05(+0.59%)
Jun 17, 2020 8.630 8.630 8.480 8.480 34,588 -0.16(-1.85%)
Jun 16, 2020 8.630 8.660 8.620 8.640 28,924 +0.10(+1.17%)
Jun 15, 2020 8.500 8.549 8.480 8.540 48,492 -0.08(-0.93%)
Jun 12, 2020 8.710 8.710 8.550 8.620 15,200 +0.05(+0.58%)
Jun 11, 2020 8.740 8.740 8.500 8.570 72,110 -0.16(-1.83%)
Jun 10, 2020 8.640 8.730 8.640 8.730 40,682 +0.06(+0.69%)
Jun 09, 2020 8.700 8.700 8.620 8.670 49,197 -0.01(-0.12%)
Jun 08, 2020 8.660 8.750 8.660 8.680 46,287 -0.04(-0.46%)
Jun 05, 2020 8.800 8.800 8.710 8.720 22,200 -0.02(-0.23%)
Jun 04, 2020 8.800 8.800 8.710 8.740 29,737 +0.02(+0.23%)
Jun 03, 2020 8.630 8.800 8.630 8.720 46,791 +0.08(+0.93%)
Jun 02, 2020 8.670 8.673 8.640 8.640 25,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.