Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 35.11 37.45 34.06 35.40 43,156 -0.53(-1.48%)
Nov 29, 2021 34.43 36.44 34.43 35.93 16,692 +1.46(+4.24%)
Nov 26, 2021 33.68 35.22 33.48 34.47 5,330 -0.90(-2.54%)
Nov 24, 2021 35.90 36.00 34.00 35.37 27,377 -0.75(-2.08%)
Nov 23, 2021 36.50 38.69 35.00 36.12 79,418 -1.18(-3.16%)
Nov 22, 2021 33.79 37.55 33.50 37.30 34,420 +2.80(+8.12%)
Nov 19, 2021 39.00 40.00 34.50 34.50 36,986 -6.60(-16.06%)
Nov 18, 2021 43.00 42.39 41.10 41.10 7,588 -2.42(-5.56%)
Nov 17, 2021 43.27 43.58 42.80 43.52 5,515 +0.12(+0.28%)
Nov 16, 2021 43.10 44.66 43.10 43.40 12,936 -0.77(-1.74%)
Nov 15, 2021 44.48 45.00 44.17 44.17 3,488 -1.03(-2.28%)
Nov 12, 2021 45.26 45.26 43.99 45.20 14,782 +0.40(+0.89%)
Nov 11, 2021 44.78 45.91 42.99 44.80 85,328 -0.60(-1.32%)
Nov 10, 2021 47.00 45.40 16,712 -2.71(-5.63%)
Nov 09, 2021 47.22 49.00 46.12 48.11 19,629 +1.10(+2.34%)
Nov 08, 2021 48.13 48.79 46.12 47.01 91,727 -1.41(-2.91%)
Nov 05, 2021 46.20 48.74 45.17 48.42 152,370 +1.06(+2.24%)
Nov 04, 2021 44.57 48.50 44.57 47.36 41,591 +1.98(+4.36%)
Nov 03, 2021 46.90 47.76 44.20 45.38 35,053 -2.97(-6.14%)
Nov 02, 2021 48.72 51.50 47.31 48.35 45,630 -0.51(-1.04%)
Nov 01, 2021 46.45 48.86 47.59 48.86 61,369 +1.88(+4.00%)
Oct 29, 2021 48.36 49.41 45.04 46.98 83,681 +0.88(+1.91%)
Oct 28, 2021 43.54 47.00 42.50 46.10 42,839 +2.33(+5.32%)
Oct 27, 2021 41.16 44.00 40.21 43.77 46,998 +2.20(+5.29%)
Oct 26, 2021 39.07 42.79 41.57 37,250 +1.99(+5.03%)
Oct 25, 2021 43.25 43.36 39.45 39.58 52,737 -4.76(-10.74%)
Oct 22, 2021 42.60 47.83 42.39 44.34 101,739 +1.74(+4.08%)
Oct 21, 2021 39.48 44.22 39.48 42.60 67,468 +2.85(+7.17%)
Oct 20, 2021 39.10 40.88 36.63 39.75 118,565 +0.58(+1.48%)
Oct 19, 2021 40.41 40.47 39.05 39.17 26,033 +0.07(+0.18%)
Oct 18, 2021 42.16 42.16 39.10 39.10 67,414 -2.40(-5.78%)
Oct 15, 2021 42.45 44.25 40.68 41.50 110,407 -1.50(-3.49%)
Oct 14, 2021 43.80 45.50 41.47 43.00 78,318 -1.35(-3.04%)
Oct 13, 2021 45.53 48.20 43.01 44.35 100,137 -2.42(-5.17%)
Oct 12, 2021 53.30 53.61 46.00 46.77 139,473 -2.58(-5.23%)
Oct 11, 2021 61.70 66.03 48.67 49.35 311,028 -11.61(-19.05%)
Oct 08, 2021 61.01 65.55 59.94 60.96 154,130 +3.11(+5.38%)
Oct 07, 2021 57.00 64.43 55.00 57.85 209,777 -0.15(-0.26%)
Oct 06, 2021 48.23 58.00 45.78 58.00 139,137 +8.68(+17.60%)
Oct 05, 2021 50.01 52.42 47.30 49.32 136,496 -3.25(-6.18%)
Oct 04, 2021 50.63 57.00 50.00 52.57 79,585 -2.23(-4.07%)
Oct 01, 2021 51.32 56.00 49.20 54.80 116,797 -5.18(-8.64%)
Sep 30, 2021 64.12 64.98 58.00 59.98 68,232 -5.96(-9.04%)
Sep 29, 2021 61.05 66.71 56.96 65.94 130,527 +9.38(+16.58%)
Sep 28, 2021 64.80 64.80 50.07 56.56 244,022 -7.39(-11.56%)
Sep 27, 2021 64.78 64.78 57.34 63.95 197,145 +3.95(+6.58%)
Sep 24, 2021 51.90 64.59 50.97 60.00 619,840 +6.12(+11.36%)
Sep 23, 2021 42.15 53.94 42.00 53.88 353,037 +11.57(+27.35%)
Sep 22, 2021 35.94 44.50 35.94 42.31 108,977 +6.21(+17.20%)
Sep 21, 2021 34.76 36.27 33.50 36.10 29,676 +1.60(+4.64%)
Sep 20, 2021 35.34 36.72 33.78 34.50 84,866 -1.58(-4.38%)
Sep 17, 2021 35.12 36.26 34.95 36.08 16,631 +1.33(+3.83%)
Sep 16, 2021 34.61 34.75 33.91 34.75 15,173 +0.43(+1.25%)
Sep 15, 2021 32.98 34.35 32.98 34.32 24,689 +1.21(+3.65%)
Sep 14, 2021 34.88 34.95 31.88 33.11 27,215 -0.83(-2.45%)
Sep 13, 2021 31.30 34.65 29.62 33.94 84,727 +2.57(+8.19%)
Sep 10, 2021 30.92 31.50 30.08 31.37 29,430 +1.56(+5.23%)
Sep 09, 2021 30.55 31.32 29.81 29.81 46,082 -0.89(-2.90%)
Sep 08, 2021 28.50 30.70 28.50 30.70 70,704 +1.29(+4.39%)
Sep 07, 2021 28.45 31.49 28.22 29.41 107,535 +0.72(+2.51%)
Sep 03, 2021 29.30 30.21 28.39 28.69 113,070 -2.55(-8.16%)
Sep 02, 2021 27.37 32.00 27.37 31.24 93,888 +3.90(+14.26%)
Sep 01, 2021 34.27 34.27 27.14 27.34 165,383 -6.88(-20.11%)
Aug 31, 2021 35.51 35.84 34.22 34.22 56,222 -1.45(-4.07%)
Aug 30, 2021 35.33 36.01 34.68 35.67 57,517 +0.84(+2.41%)
Aug 27, 2021 34.71 36.43 34.67 34.83 46,078 +0.13(+0.37%)
Aug 26, 2021 37.13 38.49 33.23 34.70 160,752 -2.80(-7.47%)
Aug 25, 2021 34.20 37.93 33.81 37.50 263,349 +3.28(+9.59%)
Aug 24, 2021 32.90 35.16 32.46 34.22 199,726 +1.51(+4.62%)
Aug 23, 2021 30.87 34.33 30.61 32.71 241,288 +1.77(+5.72%)
Aug 20, 2021 30.25 32.70 30.00 30.94 170,508 +0.51(+1.68%)
Aug 19, 2021 28.51 30.83 27.92 30.43 180,900 +1.48(+5.11%)
Aug 18, 2021 29.39 30.20 28.19 28.95 183,647 -0.92(-3.08%)
Aug 17, 2021 27.26 31.99 26.03 29.87 788,164 +1.87(+6.68%)
Aug 16, 2021 31.76 32.00 27.04 28.00 903,935 -5.81(-17.18%)
Aug 13, 2021 32.00 39.98 30.15 33.81 4,704,114 +3.19(+10.42%)
Aug 12, 2021 25.05 36.00 25.05 30.62 10,338,146 +5.63(+22.53%)
Aug 11, 2021 17.32 32.84 17.11 24.99 6,172,514 +7.92(+46.40%)
Aug 10, 2021 18.26 19.69 15.74 17.07 410,067 -3.02(-15.03%)
Aug 09, 2021 22.35 22.52 18.65 20.09 629,713 -2.91(-12.65%)
Aug 06, 2021 26.30 28.21 22.36 23.00 433,195 -4.18(-15.38%)
Aug 05, 2021 24.57 31.35 24.57 27.18 756,067 +2.49(+10.09%)
Aug 04, 2021 18.05 30.00 17.70 24.69 2,170,445 +6.47(+35.51%)
Aug 03, 2021 13.96 19.88 13.70 18.22 1,221,476 +3.95(+27.68%)
Aug 02, 2021 12.89 14.90 12.89 14.27 185,958 +1.71(+13.61%)
Jul 30, 2021 12.36 12.89 12.36 12.56 10,676 +0.05(+0.40%)
Jul 29, 2021 12.38 12.98 12.36 12.51 21,111 +0.30(+2.46%)
Jul 28, 2021 12.52 12.99 12.05 12.21 37,464 +0.09(+0.74%)
Jul 27, 2021 12.91 12.96 12.03 12.12 40,200 -0.92(-7.06%)
Jul 26, 2021 12.22 13.38 11.80 13.04 52,456 +0.89(+7.33%)
Jul 23, 2021 12.85 13.50 12.10 12.15 95,258 -0.85(-6.54%)
Jul 22, 2021 12.86 13.50 12.50 13.00 46,791 +0.06(+0.46%)
Jul 21, 2021 12.34 13.64 12.03 12.94 99,064 +0.36(+2.86%)
Jul 20, 2021 11.19 12.90 10.92 12.58 254,639 +1.48(+13.33%)
Jul 19, 2021 10.65 11.40 10.09 11.10 106,536 +0.13(+1.19%)
Jul 16, 2021 11.07 11.40 10.70 10.97 196,585 +0.13(+1.20%)
Jul 15, 2021 10.98 11.70 10.40 10.84 464,171 -0.44(-3.90%)
Jul 14, 2021 11.61 12.71 11.21 11.28 175,111 -0.48(-4.08%)
Jul 13, 2021 11.72 13.90 11.50 11.76 785,132 +0.04(+0.34%)
Jul 12, 2021 11.11 12.39 10.85 11.72 475,524 +0.32(+2.81%)
Jul 09, 2021 12.09 14.68 11.09 11.40 1,042,786 -0.04(-0.35%)
Jul 08, 2021 10.58 12.30 10.25 11.44 486,243 +0.85(+8.03%)
Jul 07, 2021 10.30 11.29 10.30 10.59 398,770 +0.31(+3.02%)
Jul 06, 2021 10.70 10.76 10.14 10.28 203,610 -0.25(-2.37%)
Jul 02, 2021 10.37 11.27 10.05 10.53 324,302 +0.31(+3.03%)
Jul 01, 2021 10.41 10.90 10.20 10.22 286,682 -0.28(-2.67%)
Jun 30, 2021 9.830 10.80 9.830 10.50 219,080 +0.56(+5.63%)
Jun 29, 2021 10.15 10.50 9.900 9.940 236,258 -0.43(-4.15%)
Jun 28, 2021 10.01 10.37 9.687 10.37 77,809 +0.45(+4.54%)
Jun 25, 2021 9.980 10.57 9.707 9.920 344,625 -0.13(-1.29%)
Jun 24, 2021 9.890 10.35 9.680 10.05 212,057 +0.11(+1.11%)
Jun 23, 2021 9.660 10.19 9.349 9.940 193,382 -0.07(-0.70%)
Jun 22, 2021 9.010 10.20 9.010 10.01 416,530 +0.90(+9.88%)
Jun 21, 2021 9.370 9.720 9.100 9.110 53,394 -0.29(-3.09%)
Jun 18, 2021 9.390 9.677 9.390 9.400 32,684 +0.04(+0.43%)
Jun 17, 2021 9.720 9.900 9.360 9.360 31,425 -0.35(-3.60%)
Jun 16, 2021 9.850 10.01 9.610 9.710 34,397 -0.42(-4.15%)
Jun 15, 2021 10.20 10.54 10.08 10.13 25,278 -0.03(-0.30%)
Jun 14, 2021 10.54 11.12 10.07 10.16 47,683 -0.46(-4.33%)
Jun 11, 2021 11.00 11.42 10.18 10.62 202,871 -0.40(-3.63%)
Jun 10, 2021 11.46 12.30 10.82 11.02 300,682 -0.44(-3.84%)
Jun 09, 2021 11.13 12.50 10.70 11.46 473,733 +0.28(+2.50%)
Jun 08, 2021 12.85 13.46 10.69 11.18 451,033 -1.83(-14.07%)
Jun 07, 2021 12.25 14.88 11.98 13.01 1,013,066 +0.47(+3.75%)
Jun 04, 2021 11.91 12.68 11.91 12.54 207,703 -0.04(-0.32%)
Jun 03, 2021 11.11 12.80 10.70 12.58 514,750 +0.69(+5.80%)
Jun 02, 2021 11.68 12.18 10.78 11.89 438,439 +0.46(+4.02%)
Jun 01, 2021 9.470 11.99 9.470 11.43 1,107,240 +1.32(+13.06%)
May 28, 2021 9.800 11.80 9.550 10.11 926,006 +0.36(+3.69%)
May 27, 2021 9.460 9.800 9.010 9.750 222,817 +0.52(+5.63%)
May 26, 2021 8.590 9.590 8.570 9.230 252,874 -0.04(-0.43%)
May 25, 2021 8.700 9.500 8.500 9.270 320,497 +0.56(+6.43%)
May 24, 2021 8.000 8.890 8.000 8.710 199,797 +0.02(+0.23%)
May 21, 2021 8.750 9.215 8.500 8.690 236,610 -0.13(-1.47%)
May 20, 2021 8.800 9.630 8.550 8.820 622,818 +0.28(+3.28%)
May 19, 2021 8.160 8.778 8.000 8.540 464,202 +0.02(+0.23%)
May 18, 2021 8.110 8.682 8.110 8.520 180,755 +0.42(+5.19%)
May 17, 2021 8.300 8.478 8.000 8.100 187,594 -0.56(-6.47%)
May 14, 2021 7.600 10.90 7.260 8.660 1,690,748 +0.95(+12.32%)
May 13, 2021 7.100 8.670 6.510 7.710 755,823 +0.80(+11.58%)
May 12, 2021 7.530 7.640 6.800 6.910 105,410 -0.57(-7.62%)
May 11, 2021 7.450 8.636 7.113 7.480 567,620 -0.08(-1.06%)
May 10, 2021 8.380 8.390 7.410 7.560 98,149 -0.26(-3.32%)
May 07, 2021 8.270 8.740 7.750 7.820 171,400 -0.58(-6.90%)
May 06, 2021 8.890 8.890 8.300 8.400 105,149 -0.49(-5.51%)
May 05, 2021 9.100 9.830 8.670 8.890 238,464 -0.20(-2.20%)
May 04, 2021 9.970 10.00 9.000 9.090 140,450 -0.85(-8.55%)
May 03, 2021 10.43 10.89 9.710 9.940 195,383 -0.56(-5.33%)
Apr 30, 2021 10.18 12.20 10.10 10.50 766,800 +0.12(+1.16%)
Apr 29, 2021 10.76 10.96 10.22 10.38 98,715 -0.23(-2.17%)
Apr 28, 2021 10.65 10.99 10.59 10.61 143,597 -0.11(-1.03%)
Apr 27, 2021 11.00 11.66 10.52 10.72 247,814 -0.94(-8.06%)
Apr 26, 2021 9.930 12.50 9.890 11.66 470,569 +1.77(+17.90%)
Apr 23, 2021 10.10 10.40 9.760 9.890 198,300 -0.20(-1.98%)
Apr 22, 2021 9.650 10.46 9.510 10.09 461,788 +0.71(+7.57%)
Apr 21, 2021 10.01 10.08 9.300 9.380 212,256 -0.80(-7.86%)
Apr 20, 2021 10.68 10.82 10.17 10.18 377,738 -0.81(-7.41%)
Apr 19, 2021 11.00 11.19 10.35 10.99 311,335 +0.10(+0.96%)
Apr 16, 2021 11.00 11.49 10.69 10.89 554,700 -0.31(-2.77%)
Apr 15, 2021 11.30 11.61 10.50 11.20 829,735 +0.01(+0.09%)
Apr 14, 2021 10.55 11.78 10.55 11.19 1,553,714 +0.77(+7.39%)
Apr 13, 2021 10.50 12.00 10.20 10.42 1,076,183 -0.42(-3.87%)
Apr 12, 2021 9.270 14.00 9.063 10.84 7,918,340 +0.75(+7.43%)
Apr 09, 2021 10.85 11.16 10.00 10.09 741,700 -1.55(-13.32%)
Apr 08, 2021 11.45 11.89 10.34 11.64 2,077,592 -0.96(-7.62%)
Apr 07, 2021 13.85 15.00 10.50 12.60 8,208,739 -0.40(-3.08%)
Apr 06, 2021 13.50 16.00 11.34 13.00 30,309,400 +1.53(+13.34%)
Apr 05, 2021 9.400 17.25 9.280 11.47 47,116,264 +1.77(+18.25%)
Apr 01, 2021 4.200 15.81 4.120 9.700 148,736,096 +6.15(+173.24%)
Mar 31, 2021 3.930 4.700 3.550 3.550 653,359 -0.15(-4.05%)
Mar 30, 2021 2.750 4.900 2.750 3.700 1,320,276 -3.21(-46.45%)
Mar 29, 2021 7.560 7.730 6.910 6.910 26,140 -0.59(-7.87%)
Mar 26, 2021 7.460 7.800 7.210 7.500 24,200 -0.29(-3.72%)
Mar 25, 2021 7.400 7.940 7.080 7.790 39,219 +0.35(+4.70%)
Mar 24, 2021 8.090 8.198 7.310 7.440 35,779 -0.56(-7.00%)
Mar 23, 2021 8.640 8.760 7.840 8.000 66,366 -0.58(-6.76%)
Mar 22, 2021 8.710 8.800 8.500 8.580 18,112 -0.14(-1.61%)
Mar 19, 2021 8.500 8.860 8.410 8.720 24,800 +0.28(+3.32%)
Mar 18, 2021 9.150 9.250 8.290 8.440 59,748 -0.76(-8.26%)
Mar 17, 2021 8.350 9.200 8.230 9.200 100,719 +0.74(+8.75%)
Mar 16, 2021 8.980 9.049 8.171 8.460 77,640 -0.40(-4.51%)
Mar 15, 2021 9.260 9.490 8.830 8.860 59,307 -0.14(-1.56%)
Mar 12, 2021 8.740 9.500 8.553 9.000 151,000 +0.23(+2.62%)
Mar 11, 2021 8.450 9.000 8.300 8.770 98,910 +0.04(+0.46%)
Mar 10, 2021 8.940 9.370 8.450 8.730 220,291 +0.27(+3.19%)
Mar 09, 2021 8.500 8.860 8.090 8.460 176,405 +0.24(+2.92%)
Mar 08, 2021 8.160 9.070 8.130 8.220 380,558 +0.09(+1.11%)
Mar 05, 2021 8.180 8.660 6.900 8.130 366,600 +0.10(+1.25%)
Mar 04, 2021 9.410 9.810 8.000 8.030 215,981 -1.97(-19.70%)
Mar 03, 2021 10.90 11.30 9.530 10.00 262,342 -0.59(-5.57%)
Mar 02, 2021 12.00 13.00 10.37 10.59 241,490 -1.60(-13.13%)
Mar 01, 2021 12.10 13.64 10.99 12.19 638,377 +0.02(+0.16%)
Feb 26, 2021 11.80 15.15 11.75 12.17 829,400 +0.71(+6.20%)
Feb 25, 2021 11.84 16.86 10.90 11.46 2,087,928 +0.65(+6.01%)
Feb 24, 2021 10.65 11.95 10.55 10.81 91,539 -0.19(-1.73%)
Feb 23, 2021 11.45 11.94 10.00 11.00 220,277 -1.85(-14.40%)
Feb 22, 2021 11.05 14.70 11.05 12.85 938,557 +1.09(+9.27%)
Feb 19, 2021 9.600 12.65 9.600 11.76 739,300 +2.01(+20.62%)
Feb 18, 2021 10.35 10.50 9.660 9.750 87,983 -0.99(-9.22%)
Feb 17, 2021 10.82 11.15 10.40 10.74 67,820 -0.09(-0.83%)
Feb 16, 2021 10.35 11.25 10.34 10.83 99,015 +0.33(+3.14%)
Feb 12, 2021 10.09 10.50 10.09 10.50 62,500 +0.00(+0.00%)
Feb 11, 2021 10.75 11.63 9.900 10.50 292,458 +0.23(+2.24%)
Feb 10, 2021 10.73 10.96 9.860 10.27 73,147 -0.75(-6.81%)
Feb 09, 2021 10.50 11.39 10.17 11.02 317,794 +0.26(+2.42%)
Feb 08, 2021 10.89 11.28 10.10 10.76 114,676 +0.25(+2.38%)
Feb 05, 2021 9.840 10.77 9.770 10.51 125,100 +0.99(+10.40%)
Feb 04, 2021 10.25 10.27 9.520 9.520 107,469 -0.73(-7.12%)
Feb 03, 2021 10.02 10.70 10.02 10.25 79,477 +0.37(+3.74%)
Feb 02, 2021 10.65 11.00 9.580 9.880 260,042 -1.15(-10.43%)
Feb 01, 2021 11.48 11.56 10.25 11.03 230,995 -0.45(-3.92%)
Jan 29, 2021 13.01 15.33 11.32 11.48 781,500 -1.27(-9.96%)
Jan 28, 2021 18.04 21.60 10.08 12.75 3,281,858 +3.00(+30.77%)
Jan 27, 2021 8.140 10.69 7.990 9.750 1,459,121 +1.46(+17.61%)
Jan 26, 2021 8.000 8.970 7.900 8.290 315,711 +0.44(+5.61%)
Jan 25, 2021 8.500 8.630 7.630 7.850 147,573 -0.36(-4.38%)
Jan 22, 2021 8.140 8.340 8.000 8.210 86,100 -0.01(-0.12%)
Jan 21, 2021 8.040 8.990 7.800 8.220 362,946 +0.28(+3.53%)
Jan 20, 2021 8.370 8.370 7.690 7.940 91,833 -0.35(-4.22%)
Jan 19, 2021 8.120 8.330 8.120 8.290 59,631 +0.10(+1.23%)
Jan 15, 2021 8.550 8.600 8.050 8.189 106,300 -0.41(-4.78%)
Jan 14, 2021 8.250 9.920 8.250 8.600 319,259 +0.40(+4.88%)
Jan 13, 2021 8.620 8.620 7.900 8.200 102,748 -0.42(-4.87%)
Jan 12, 2021 8.750 8.790 8.340 8.620 130,331 -0.09(-1.03%)
Jan 11, 2021 9.080 9.090 8.390 8.710 267,085 -0.38(-4.18%)
Jan 08, 2021 10.02 10.02 8.830 9.090 183,200 -0.41(-4.32%)
Jan 07, 2021 9.290 9.500 8.720 9.500 236,483 +0.47(+5.20%)
Jan 06, 2021 9.420 9.810 8.650 9.030 385,580 -0.68(-7.00%)
Jan 05, 2021 9.620 10.95 9.500 9.710 373,656 -0.34(-3.38%)
Jan 04, 2021 10.42 12.29 8.140 10.05 2,004,180 -0.70(-6.51%)
Dec 31, 2020 10.75 10.75 10.75 921,591 +3.90(+56.93%)
Dec 30, 2020 9.000 9.000 6.550 6.850 921,591 -2.42(-26.11%)
Dec 29, 2020 9.550 10.94 7.590 9.270 3,251,646 -4.58(-33.07%)
Dec 28, 2020 6.000 38.04 5.620 13.85 46,697,508 +11.16(+414.85%)
Dec 24, 2020 2.417 3.160 2.380 2.690 669,200 +0.32(+13.51%)
Dec 23, 2020 2.420 2.430 2.280 2.370 23,180 -0.10(-4.05%)
Dec 22, 2020 2.340 2.560 2.280 2.470 26,776 +0.07(+2.91%)
Dec 21, 2020 2.510 2.510 2.241 2.400 23,913 -0.02(-0.82%)
Dec 18, 2020 2.250 2.560 2.250 2.420 33,300 -0.02(-0.82%)
Dec 17, 2020 2.260 2.600 2.150 2.440 32,372 +0.24(+10.91%)
Dec 16, 2020 2.300 2.428 2.100 2.200 57,505 -0.26(-10.57%)
Dec 15, 2020 2.850 3.100 2.300 2.460 445,139 +0.12(+5.13%)
Dec 14, 2020 2.290 2.340 2.190 2.340 6,135 -0.09(-3.70%)
Dec 11, 2020 2.450 2.640 2.380 2.430 45,400 +0.11(+4.74%)
Dec 10, 2020 2.440 2.580 2.270 2.320 5,142 -0.04(-1.69%)
Dec 09, 2020 2.450 2.620 2.260 2.360 24,382 -0.11(-4.45%)
Dec 08, 2020 2.620 2.620 2.440 2.470 11,302 -0.12(-4.63%)
Dec 07, 2020 2.620 2.620 2.570 2.590 8,255 -0.06(-2.26%)
Dec 04, 2020 2.550 2.660 2.550 2.650 6,900 +0.10(+3.92%)
Dec 03, 2020 2.430 2.630 2.420 2.550 25,902 +0.08(+3.24%)
Dec 02, 2020 2.430 2.540 2.410 2.470 34,923 +0.07(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.