Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.240 4.450 4.060 4.240 592,300 -0.08(-1.85%)
Apr 29, 2021 5.010 5.060 4.200 4.320 3,075,358 -0.20(-4.42%)
Apr 28, 2021 4.400 4.680 4.360 4.520 215,822 +0.07(+1.57%)
Apr 27, 2021 4.490 4.520 4.390 4.450 197,080 -0.05(-1.11%)
Apr 26, 2021 4.330 4.580 4.290 4.500 182,796 +0.12(+2.74%)
Apr 23, 2021 4.440 4.530 4.320 4.380 181,400 -0.03(-0.68%)
Apr 22, 2021 4.360 4.550 4.270 4.410 212,380 +0.08(+1.85%)
Apr 21, 2021 4.200 4.390 4.150 4.330 153,421 +0.07(+1.64%)
Apr 20, 2021 4.100 4.280 4.030 4.260 312,133 +0.16(+3.90%)
Apr 19, 2021 4.340 4.340 4.030 4.100 392,492 -0.24(-5.53%)
Apr 16, 2021 4.330 4.370 4.130 4.340 325,000 +0.00(+0.00%)
Apr 15, 2021 4.490 4.540 4.340 4.340 226,773 -0.05(-1.14%)
Apr 14, 2021 4.420 4.580 4.360 4.390 345,602 -0.06(-1.35%)
Apr 13, 2021 4.580 4.710 4.420 4.450 327,967 -0.17(-3.68%)
Apr 12, 2021 4.710 4.760 4.510 4.620 173,920 -0.11(-2.33%)
Apr 09, 2021 4.740 4.960 4.700 4.730 226,100 -0.05(-1.05%)
Apr 08, 2021 4.950 4.960 4.660 4.780 217,172 -0.11(-2.25%)
Apr 07, 2021 4.820 4.930 4.770 4.890 219,285 +0.10(+2.09%)
Apr 06, 2021 4.910 4.980 4.710 4.790 261,530 -0.16(-3.23%)
Apr 05, 2021 4.940 5.080 4.830 4.950 252,495 +0.14(+2.91%)
Apr 01, 2021 4.790 5.090 4.790 4.810 401,000 +0.04(+0.84%)
Mar 31, 2021 4.580 4.900 4.530 4.770 253,197 +0.28(+6.24%)
Mar 30, 2021 4.480 4.600 4.320 4.490 203,866 +0.01(+0.22%)
Mar 29, 2021 4.550 4.620 4.360 4.480 222,783 -0.12(-2.61%)
Mar 26, 2021 5.120 5.120 4.525 4.600 518,700 -0.44(-8.73%)
Mar 25, 2021 4.840 5.200 4.730 5.040 421,363 +0.18(+3.70%)
Mar 24, 2021 5.290 5.310 4.780 4.860 537,869 -0.39(-7.43%)
Mar 23, 2021 5.460 5.480 5.160 5.250 315,757 -0.16(-2.96%)
Mar 22, 2021 5.700 5.730 5.340 5.410 320,378 -0.15(-2.70%)
Mar 19, 2021 5.700 5.790 5.520 5.560 657,700 +0.10(+1.83%)
Mar 18, 2021 5.230 5.890 5.230 5.460 1,462,252 +0.19(+3.61%)
Mar 17, 2021 5.290 5.400 5.110 5.270 362,715 -0.03(-0.57%)
Mar 16, 2021 5.600 5.640 5.230 5.300 259,591 -0.21(-3.81%)
Mar 15, 2021 5.580 5.630 5.390 5.510 346,552 +0.08(+1.47%)
Mar 12, 2021 5.400 5.520 5.310 5.430 260,000 -0.09(-1.63%)
Mar 11, 2021 5.430 5.680 5.340 5.520 405,460 +0.21(+3.95%)
Mar 10, 2021 5.300 5.470 5.210 5.310 401,163 +0.15(+2.91%)
Mar 09, 2021 5.040 5.330 5.010 5.160 665,652 +0.29(+5.95%)
Mar 08, 2021 4.920 5.200 4.750 4.870 425,562 -0.12(-2.40%)
Mar 05, 2021 5.280 5.300 4.300 4.990 1,335,100 -0.36(-6.73%)
Mar 04, 2021 5.750 5.750 4.980 5.350 1,047,626 -0.23(-4.12%)
Mar 03, 2021 6.250 6.250 5.550 5.580 621,380 -0.56(-9.12%)
Mar 02, 2021 6.250 6.390 6.030 6.140 272,066 -0.07(-1.13%)
Mar 01, 2021 6.400 6.470 6.160 6.210 351,921 -0.13(-2.05%)
Feb 26, 2021 6.190 6.490 5.800 6.340 508,300 +0.03(+0.48%)
Feb 25, 2021 6.620 6.870 6.032 6.310 425,103 -0.43(-6.38%)
Feb 24, 2021 6.520 6.790 6.440 6.740 324,680 +0.26(+4.01%)
Feb 23, 2021 6.750 6.980 6.150 6.480 1,189,667 -0.34(-4.99%)
Feb 22, 2021 7.140 7.360 6.770 6.820 568,147 -0.40(-5.54%)
Feb 19, 2021 7.240 7.410 7.110 7.220 394,600 +0.01(+0.14%)
Feb 18, 2021 7.310 7.450 6.810 7.210 828,785 -0.35(-4.63%)
Feb 17, 2021 7.700 7.770 7.260 7.560 452,845 -0.29(-3.69%)
Feb 16, 2021 7.990 8.240 7.810 7.850 659,119 -0.01(-0.13%)
Feb 12, 2021 7.990 8.140 7.710 7.860 484,800 -0.11(-1.38%)
Feb 11, 2021 8.100 8.290 7.700 7.970 1,001,976 -0.16(-1.97%)
Feb 10, 2021 8.100 8.600 7.680 8.130 1,861,787 +0.51(+6.69%)
Feb 09, 2021 7.870 7.950 7.600 7.620 830,781 -0.12(-1.55%)
Feb 08, 2021 6.990 7.850 6.920 7.740 2,215,705 +0.96(+14.16%)
Feb 05, 2021 6.680 6.840 6.570 6.780 723,500 +0.32(+4.95%)
Feb 04, 2021 6.570 6.650 6.450 6.460 529,053 +0.06(+0.94%)
Feb 03, 2021 6.380 6.680 6.280 6.400 1,464,884 -0.13(-1.99%)
Feb 02, 2021 6.790 6.890 6.350 6.530 2,095,623 -0.93(-12.47%)
Feb 01, 2021 7.120 7.600 6.950 7.460 385,601 +0.46(+6.65%)
Jan 29, 2021 7.110 7.250 6.810 6.995 317,200 -0.12(-1.62%)
Jan 28, 2021 7.020 7.300 6.814 7.110 255,156 +0.03(+0.42%)
Jan 27, 2021 7.170 7.440 6.780 7.080 493,612 -0.22(-3.01%)
Jan 26, 2021 7.600 7.670 7.200 7.300 363,406 -0.15(-2.01%)
Jan 25, 2021 7.730 7.910 7.050 7.450 532,585 -0.11(-1.46%)
Jan 22, 2021 7.310 7.710 7.300 7.560 391,400 +0.21(+2.86%)
Jan 21, 2021 7.950 7.980 7.330 7.350 647,276 -0.54(-6.84%)
Jan 20, 2021 8.080 8.190 7.800 7.890 546,200 +0.02(+0.25%)
Jan 19, 2021 8.210 8.430 7.870 7.870 637,588 -0.17(-2.11%)
Jan 15, 2021 8.110 8.590 8.020 8.040 863,900 -0.10(-1.23%)
Jan 14, 2021 8.000 9.170 7.910 8.140 2,670,541 +0.04(+0.49%)
Jan 13, 2021 8.260 8.390 7.760 8.100 756,286 -0.21(-2.53%)
Jan 12, 2021 8.600 8.630 7.930 8.310 1,277,255 -0.18(-2.12%)
Jan 11, 2021 7.410 9.890 7.020 8.490 6,961,059 +1.08(+14.57%)
Jan 08, 2021 7.380 7.830 7.290 7.410 640,900 +0.04(+0.54%)
Jan 07, 2021 7.150 7.550 7.150 7.370 492,981 +0.34(+4.84%)
Jan 06, 2021 7.150 7.440 7.030 7.030 418,180 -0.19(-2.63%)
Jan 05, 2021 7.090 7.220 6.970 7.220 190,018 +0.14(+1.98%)
Jan 04, 2021 7.030 7.250 6.860 7.080 298,902 +0.01(+0.14%)
Dec 31, 2020 7.070 7.070 7.070 286,909 -0.31(-4.20%)
Dec 30, 2020 6.970 7.470 6.970 7.380 286,909 +0.36(+5.13%)
Dec 29, 2020 7.250 7.890 6.720 7.020 793,710 -0.11(-1.54%)
Dec 28, 2020 7.210 7.690 7.110 7.130 685,724 -0.08(-1.11%)
Dec 24, 2020 6.960 7.380 6.950 7.210 370,900 +0.22(+3.15%)
Dec 23, 2020 6.510 7.280 6.510 6.990 680,534 +0.23(+3.40%)
Dec 22, 2020 6.240 6.840 6.230 6.760 740,607 +0.58(+9.39%)
Dec 21, 2020 6.000 6.330 5.980 6.180 447,835 -0.04(-0.64%)
Dec 18, 2020 6.240 6.380 6.160 6.220 440,000 +0.01(+0.16%)
Dec 17, 2020 5.890 6.270 5.890 6.210 495,468 +0.26(+4.37%)
Dec 16, 2020 5.890 5.990 5.750 5.950 338,527 -0.02(-0.34%)
Dec 15, 2020 6.090 6.150 5.770 5.970 568,748 -0.16(-2.61%)
Dec 14, 2020 6.160 6.280 5.970 6.130 508,685 +0.20(+3.37%)
Dec 11, 2020 6.090 6.350 5.720 5.930 724,900 -0.29(-4.66%)
Dec 10, 2020 6.620 6.830 6.010 6.220 1,800,557 -0.78(-11.14%)
Dec 09, 2020 6.360 7.970 6.210 7.000 5,962,100 -4.46(-38.92%)
Dec 08, 2020 11.39 11.85 11.15 11.46 311,870 +0.06(+0.53%)
Dec 07, 2020 10.65 11.69 10.65 11.40 306,188 +0.57(+5.26%)
Dec 04, 2020 10.56 10.88 10.45 10.83 326,000 +0.16(+1.50%)
Dec 03, 2020 10.47 10.79 10.40 10.67 330,500 +0.17(+1.62%)
Dec 02, 2020 9.880 10.64 9.760 10.50 326,165 +0.52(+5.21%)
Dec 01, 2020 10.24 10.25 9.740 9.980 213,351 -0.13(-1.29%)
Nov 30, 2020 9.580 10.13 9.510 10.11 339,960 +0.53(+5.53%)
Nov 27, 2020 9.280 9.840 9.280 9.580 109,400 +0.27(+2.90%)
Nov 25, 2020 9.100 9.430 9.100 9.310 171,100 +0.17(+1.86%)
Nov 24, 2020 9.110 9.430 9.110 9.140 192,633 -0.31(-3.28%)
Nov 23, 2020 9.180 9.570 9.100 9.450 143,786 +0.26(+2.83%)
Nov 20, 2020 9.200 9.300 8.910 9.190 214,700 +0.02(+0.22%)
Nov 19, 2020 9.500 9.660 9.080 9.170 206,298 -0.40(-4.18%)
Nov 18, 2020 9.390 9.880 9.390 9.570 210,235 +0.18(+1.92%)
Nov 17, 2020 9.150 9.450 8.780 9.390 262,547 +0.38(+4.22%)
Nov 16, 2020 9.140 9.350 8.830 9.010 172,889 -0.16(-1.74%)
Nov 13, 2020 9.420 9.500 9.100 9.170 148,800 -0.04(-0.43%)
Nov 12, 2020 9.030 9.370 9.000 9.210 130,429 +0.14(+1.54%)
Nov 11, 2020 8.740 9.150 8.690 9.070 180,380 +0.41(+4.73%)
Nov 10, 2020 8.600 8.940 8.210 8.660 308,536 -0.04(-0.46%)
Nov 09, 2020 9.340 9.400 8.590 8.700 665,950 -1.13(-11.50%)
Nov 06, 2020 10.00 10.14 9.750 9.830 107,400 -0.31(-3.06%)
Nov 05, 2020 9.860 10.20 9.760 10.14 195,855 +0.34(+3.47%)
Nov 04, 2020 9.560 9.990 9.450 9.800 253,442 +0.36(+3.81%)
Nov 03, 2020 9.330 9.500 9.180 9.440 161,283 +0.18(+1.94%)
Nov 02, 2020 9.300 9.510 9.030 9.260 153,102 -0.01(-0.11%)
Oct 30, 2020 9.300 9.741 9.130 9.270 263,200 -0.04(-0.43%)
Oct 29, 2020 9.220 9.430 9.100 9.310 114,866 +0.07(+0.76%)
Oct 28, 2020 9.380 9.450 9.090 9.240 153,321 -0.50(-5.13%)
Oct 27, 2020 9.400 9.780 9.310 9.740 129,804 +0.23(+2.42%)
Oct 26, 2020 9.750 9.900 9.300 9.510 141,925 -0.36(-3.65%)
Oct 23, 2020 9.790 10.00 9.500 9.870 143,300 +0.17(+1.75%)
Oct 22, 2020 9.920 10.10 9.440 9.700 267,055 -0.05(-0.51%)
Oct 21, 2020 10.75 10.87 9.720 9.750 437,833 -0.96(-8.96%)
Oct 20, 2020 10.98 11.20 10.41 10.71 250,741 -0.43(-3.86%)
Oct 19, 2020 10.97 11.60 10.94 11.14 392,067 +0.46(+4.31%)
Oct 16, 2020 10.29 10.95 10.29 10.68 209,600 +0.42(+4.09%)
Oct 15, 2020 10.39 10.50 10.20 10.26 153,133 -0.35(-3.30%)
Oct 14, 2020 10.81 10.81 10.47 10.61 132,518 -0.14(-1.30%)
Oct 13, 2020 10.84 10.93 10.20 10.75 374,719 -0.31(-2.80%)
Oct 12, 2020 10.98 11.24 10.71 11.06 195,645 -0.07(-0.63%)
Oct 09, 2020 11.12 11.40 10.95 11.13 146,600 +0.01(+0.09%)
Oct 08, 2020 10.95 11.23 10.90 11.12 254,242 +0.27(+2.49%)
Oct 07, 2020 10.80 11.10 10.62 10.85 360,358 +0.55(+5.34%)
Oct 06, 2020 10.47 10.57 10.16 10.30 117,425 -0.17(-1.62%)
Oct 05, 2020 10.22 10.56 10.17 10.47 81,953 +0.25(+2.45%)
Oct 02, 2020 9.990 10.64 9.930 10.22 258,800 +0.20(+2.00%)
Oct 01, 2020 10.29 10.42 9.630 10.02 244,007 -0.51(-4.84%)
Sep 30, 2020 10.15 10.55 10.10 10.53 365,846 +0.41(+4.05%)
Sep 29, 2020 9.600 10.48 9.430 10.12 299,676 +0.63(+6.64%)
Sep 28, 2020 9.660 9.970 9.400 9.490 151,455 -0.17(-1.76%)
Sep 25, 2020 9.000 9.829 8.967 9.660 356,600 +0.76(+8.54%)
Sep 24, 2020 9.000 9.130 8.800 8.900 179,627 -0.16(-1.77%)
Sep 23, 2020 9.710 9.710 8.610 9.060 495,513 -0.66(-6.79%)
Sep 22, 2020 9.820 9.860 9.582 9.720 123,805 -0.09(-0.92%)
Sep 21, 2020 9.830 9.970 9.730 9.810 162,942 -0.28(-2.78%)
Sep 18, 2020 10.00 10.22 9.793 10.09 215,100 +0.33(+3.38%)
Sep 17, 2020 9.590 9.850 9.550 9.760 175,410 -0.10(-1.01%)
Sep 16, 2020 9.800 10.08 9.792 9.860 190,193 +0.20(+2.07%)
Sep 15, 2020 10.57 10.64 9.610 9.660 449,249 -0.85(-8.09%)
Sep 14, 2020 10.37 10.81 10.26 10.51 148,944 +0.29(+2.84%)
Sep 11, 2020 10.30 10.70 10.18 10.22 187,900 +0.02(+0.20%)
Sep 10, 2020 10.23 10.55 10.13 10.20 180,181 +0.00(+0.00%)
Sep 09, 2020 10.00 10.43 10.00 10.20 174,536 +0.26(+2.62%)
Sep 08, 2020 9.520 10.25 9.520 9.940 246,834 +0.06(+0.61%)
Sep 04, 2020 10.00 10.27 9.200 9.880 469,300 -0.30(-2.95%)
Sep 03, 2020 10.64 10.94 10.14 10.18 357,630 -0.60(-5.57%)
Sep 02, 2020 11.08 11.15 10.50 10.78 417,539 -0.31(-2.80%)
Sep 01, 2020 11.45 11.60 10.83 11.09 700,179 -0.39(-3.40%)
Aug 31, 2020 10.96 11.55 10.76 11.48 436,748 +0.47(+4.27%)
Aug 28, 2020 10.73 11.11 10.52 11.01 328,100 +0.25(+2.32%)
Aug 27, 2020 10.93 11.20 10.56 10.76 942,258 +0.49(+4.77%)
Aug 26, 2020 10.08 10.39 10.00 10.27 230,319 +0.05(+0.49%)
Aug 25, 2020 10.09 10.23 9.840 10.22 350,475 +0.19(+1.89%)
Aug 24, 2020 10.40 10.40 9.990 10.03 569,753 +0.02(+0.20%)
Aug 21, 2020 10.37 10.66 9.960 10.01 477,400 -0.43(-4.12%)
Aug 20, 2020 10.35 10.90 10.24 10.44 739,817 -0.16(-1.51%)
Aug 19, 2020 9.640 10.79 9.450 10.60 1,145,368 +0.96(+9.96%)
Aug 18, 2020 9.840 10.13 9.540 9.640 769,417 -0.04(-0.41%)
Aug 17, 2020 9.310 9.760 9.090 9.680 731,827 +0.96(+11.01%)
Aug 14, 2020 8.920 9.090 8.660 8.720 377,800 +0.02(+0.23%)
Aug 13, 2020 8.750 8.880 8.590 8.700 314,198 -0.04(-0.46%)
Aug 12, 2020 9.000 9.010 8.570 8.740 555,289 +0.22(+2.58%)
Aug 11, 2020 9.000 9.030 8.470 8.520 483,606 -0.48(-5.33%)
Aug 10, 2020 9.310 9.490 8.810 9.000 661,655 +0.03(+0.33%)
Aug 07, 2020 9.080 9.370 8.844 8.970 438,200 -0.13(-1.43%)
Aug 06, 2020 9.720 9.730 9.100 9.100 538,919 -0.79(-7.99%)
Aug 05, 2020 9.950 10.24 9.560 9.890 678,898 -0.27(-2.66%)
Aug 04, 2020 10.60 10.60 10.06 10.16 721,062 -0.88(-7.97%)
Aug 03, 2020 9.490 12.15 8.940 11.04 3,208,638 +1.24(+12.65%)
Jul 31, 2020 9.440 9.990 9.440 9.800 900,100 +0.65(+7.10%)
Jul 30, 2020 8.650 9.330 8.560 9.150 424,093 +0.15(+1.67%)
Jul 29, 2020 8.450 9.220 8.260 9.000 674,473 +0.50(+5.88%)
Jul 28, 2020 8.410 8.530 8.110 8.500 370,471 +0.04(+0.47%)
Jul 27, 2020 8.510 8.510 7.860 8.460 612,098 -0.09(-1.05%)
Jul 24, 2020 8.830 9.020 8.200 8.550 447,200 -0.13(-1.50%)
Jul 23, 2020 9.320 9.430 8.400 8.680 638,125 -0.49(-5.34%)
Jul 22, 2020 8.960 9.400 8.930 9.170 434,257 +0.29(+3.27%)
Jul 21, 2020 9.610 9.720 8.840 8.880 671,085 -0.57(-6.03%)
Jul 20, 2020 9.040 9.880 8.940 9.450 800,543 +0.65(+7.39%)
Jul 17, 2020 8.600 9.250 8.310 8.800 414,000 -0.35(-3.83%)
Jul 16, 2020 8.700 9.190 8.700 9.150 496,841 +0.30(+3.39%)
Jul 15, 2020 8.510 8.980 8.190 8.850 434,250 +0.45(+5.36%)
Jul 14, 2020 8.610 8.790 8.290 8.400 337,166 -0.21(-2.44%)
Jul 13, 2020 8.900 9.000 8.590 8.610 267,737 -0.06(-0.69%)
Jul 10, 2020 8.900 8.930 8.500 8.670 307,200 -0.18(-2.03%)
Jul 09, 2020 9.030 9.030 8.610 8.850 404,121 -0.05(-0.56%)
Jul 08, 2020 8.830 9.000 8.700 8.900 269,146 +0.16(+1.83%)
Jul 07, 2020 8.880 8.990 8.650 8.740 348,815 -0.28(-3.10%)
Jul 06, 2020 9.190 9.270 8.900 9.020 384,590 +0.10(+1.12%)
Jul 02, 2020 8.770 9.060 8.760 8.920 314,600 +0.18(+2.06%)
Jul 01, 2020 8.850 9.040 8.610 8.740 321,152 -0.10(-1.13%)
Jun 30, 2020 8.560 8.970 8.350 8.840 310,350 +0.34(+4.00%)
Jun 29, 2020 8.720 8.769 8.130 8.500 590,569 -0.30(-3.41%)
Jun 26, 2020 9.310 9.324 8.400 8.800 509,000 -0.31(-3.40%)
Jun 25, 2020 8.440 9.350 8.400 9.110 1,110,374 +0.81(+9.76%)
Jun 24, 2020 8.020 8.470 7.880 8.300 597,965 +0.25(+3.11%)
Jun 23, 2020 7.730 8.150 7.710 8.050 671,383 +0.31(+4.01%)
Jun 22, 2020 7.670 7.840 7.301 7.740 403,492 +0.08(+1.04%)
Jun 19, 2020 7.790 7.790 7.540 7.660 574,000 +0.29(+3.93%)
Jun 18, 2020 7.330 7.460 7.120 7.370 369,561 +0.02(+0.27%)
Jun 17, 2020 7.540 7.720 7.290 7.350 294,262 -0.23(-3.03%)
Jun 16, 2020 8.060 8.060 7.250 7.580 624,696 -0.31(-3.93%)
Jun 15, 2020 7.060 8.000 7.020 7.890 640,613 +0.61(+8.38%)
Jun 12, 2020 7.110 7.490 7.010 7.280 356,200 +0.15(+2.10%)
Jun 11, 2020 7.650 7.749 6.930 7.130 653,966 -0.41(-5.44%)
Jun 10, 2020 7.090 8.000 6.850 7.540 746,391 +0.49(+6.95%)
Jun 09, 2020 7.140 7.260 7.010 7.050 552,127 -0.27(-3.69%)
Jun 08, 2020 7.950 7.950 7.120 7.320 951,715 -0.40(-5.18%)
Jun 05, 2020 8.040 8.190 7.600 7.720 686,100 -0.14(-1.78%)
Jun 04, 2020 7.880 8.270 7.850 7.860 421,911 -0.03(-0.38%)
Jun 03, 2020 7.700 7.940 7.640 7.890 589,960 +0.21(+2.73%)
Jun 02, 2020 7.920 7.950 7.195 7.680 1,042,961 -0.26(-3.27%)
Jun 01, 2020 7.990 8.000 7.810 7.940 471,182 -0.09(-1.12%)
May 29, 2020 8.180 8.330 7.900 8.030 384,600 -0.28(-3.37%)
May 28, 2020 8.260 8.320 8.000 8.310 397,805 +0.32(+4.01%)
May 27, 2020 8.130 8.360 7.860 7.990 1,019,977 +0.05(+0.63%)
May 26, 2020 8.510 8.510 7.730 7.940 1,333,479 -0.45(-5.36%)
May 22, 2020 8.570 8.720 8.260 8.390 698,500 -0.17(-1.99%)
May 21, 2020 8.800 8.950 8.310 8.560 1,196,744 -0.26(-2.95%)
May 20, 2020 9.000 9.150 8.550 8.820 778,834 +0.01(+0.11%)
May 19, 2020 9.210 9.390 8.760 8.810 1,052,127 -0.51(-5.47%)
May 18, 2020 9.930 10.17 9.260 9.320 1,441,093 -0.57(-5.76%)
May 15, 2020 10.15 10.35 9.700 9.890 839,500 -0.17(-1.69%)
May 14, 2020 9.900 10.87 9.510 10.06 3,651,867 +0.87(+9.47%)
May 13, 2020 9.850 9.850 8.920 9.190 897,207 -0.57(-5.84%)
May 12, 2020 9.570 10.13 9.100 9.760 1,413,610 +0.19(+1.99%)
May 11, 2020 9.810 9.850 9.030 9.570 1,556,143 -0.32(-3.24%)
May 08, 2020 10.10 10.57 9.630 9.890 7,212,300 +1.40(+16.49%)
May 07, 2020 8.980 9.140 8.410 8.490 1,277,857 -0.61(-6.70%)
May 06, 2020 9.240 9.410 8.940 9.100 988,155 -0.28(-2.99%)
May 05, 2020 9.020 10.03 8.620 9.380 2,133,509 +0.02(+0.21%)
May 04, 2020 9.240 9.480 8.600 9.360 2,082,583 +0.95(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.