Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.272	9.379	9.151	9.225	1,083,017	-0.05(-0.51%)
Mar 30, 2021	9.211	9.352	9.137	9.272	977,169	+0.14(+1.55%)
Mar 29, 2021	9.071	9.255	9.071	9.130	1,186,170	+0.01(+0.14%)
Mar 26, 2021	9.320	9.340	8.980	9.117	1,812,041	-0.15(-1.63%)
Mar 25, 2021	9.078	9.307	8.908	9.268	2,294,044	+0.17(+1.87%)
Mar 24, 2021	9.203	9.406	9.058	9.098	1,328,600	-0.01(-0.07%)
Mar 23, 2021	9.248	9.393	8.989	9.104	1,480,329	-0.24(-2.53%)
Mar 22, 2021	9.445	9.491	9.281	9.340	959,207	-0.03(-0.28%)
Mar 19, 2021	9.281	9.517	9.183	9.366	2,364,792	+0.19(+2.07%)
Mar 18, 2021	9.537	9.537	9.144	9.176	1,679,166	-0.30(-3.18%)
Mar 17, 2021	9.511	9.570	9.347	9.478	1,949,631	+0.01(+0.07%)
Mar 16, 2021	9.360	9.504	9.255	9.471	6,078,173	-0.37(-3.73%)
Mar 15, 2021	9.674	9.864	9.602	9.838	488,970	+0.16(+1.69%)
Mar 12, 2021	9.589	9.773	9.579	9.674	590,587	+0.11(+1.17%)
Mar 11, 2021	9.635	9.681	9.478	9.563	371,299	+0.03(+0.27%)
Mar 10, 2021	9.488	9.694	9.438	9.537	508,500	+0.20(+2.18%)
Mar 09, 2021	9.412	9.530	9.268	9.334	732,087	-0.05(-0.49%)
Mar 08, 2021	9.281	9.484	9.176	9.379	884,266	+0.18(+1.92%)
Mar 05, 2021	9.144	9.203	8.685	9.203	549,242	+0.21(+2.33%)
Mar 04, 2021	9.406	9.406	8.731	8.993	1,097,245	-0.38(-4.06%)
Mar 03, 2021	9.268	9.484	9.203	9.373	676,828	+0.10(+1.13%)
Mar 02, 2021	9.261	9.347	9.078	9.268	589,454	+0.00(+0.00%)
Mar 01, 2021	9.222	9.347	9.130	9.268	454,551	+0.22(+2.39%)
Feb 26, 2021	8.901	9.163	8.783	9.052	582,807	+0.15(+1.69%)
Feb 25, 2021	9.360	9.373	8.862	8.901	571,192	-0.37(-4.03%)
Feb 24, 2021	9.176	9.366	9.176	9.275	452,096	+0.18(+2.02%)
Feb 23, 2021	9.111	9.176	8.894	9.091	555,968	+0.00(+0.00%)
Feb 22, 2021	9.144	9.419	9.045	9.091	581,639	-0.09(-1.00%)
Feb 19, 2021	8.953	9.420	8.908	9.183	649,326	+0.29(+3.24%)
Feb 18, 2021	8.835	9.307	8.731	8.894	687,443	+0.15(+1.72%)
Feb 17, 2021	8.927	8.927	8.560	8.744	646,612	-0.19(-2.13%)
Feb 16, 2021	8.770	9.012	8.685	8.934	593,131	+0.34(+3.97%)
Feb 12, 2021	8.482	8.680	8.442	8.593	294,759	+0.13(+1.55%)
Feb 11, 2021	8.429	8.580	8.298	8.462	464,964	+0.07(+0.86%)
Feb 10, 2021	8.337	8.508	8.239	8.390	540,873	+0.25(+3.06%)
Feb 09, 2021	8.239	8.259	8.010	8.141	416,380	-0.10(-1.19%)
Feb 08, 2021	8.062	8.324	8.052	8.239	488,509	+0.26(+3.29%)
Feb 05, 2021	7.885	8.114	7.852	7.977	849,799	+0.11(+1.42%)
Feb 04, 2021	7.839	7.925	7.826	7.865	668,002	+0.13(+1.69%)
Feb 03, 2021	7.911	7.964	7.675	7.734	381,238	-0.01(-0.17%)
Feb 02, 2021	7.597	7.767	7.570	7.747	359,402	+0.21(+2.78%)
Feb 01, 2021	7.485	7.610	7.420	7.538	382,592	+0.12(+1.59%)
Jan 29, 2021	7.525	7.646	7.413	7.420	352,277	-0.20(-2.58%)
Jan 28, 2021	7.525	7.656	7.433	7.616	292,845	+0.12(+1.66%)
Jan 27, 2021	7.636	7.636	7.315	7.492	479,445	-0.17(-2.22%)
Jan 26, 2021	7.806	7.859	7.656	7.662	322,519	-0.09(-1.18%)
Jan 25, 2021	7.878	7.944	7.708	7.754	324,051	-0.20(-2.55%)
Jan 22, 2021	7.741	7.964	7.702	7.957	265,161	+0.14(+1.76%)
Jan 21, 2021	7.872	7.964	7.708	7.819	339,750	-0.09(-1.08%)
Jan 20, 2021	7.865	7.931	7.780	7.905	200,883	+0.05(+0.67%)
Jan 19, 2021	7.885	7.951	7.741	7.852	315,335	+0.03(+0.33%)
Jan 15, 2021	7.937	7.937	7.819	7.826	352,735	-0.03(-0.42%)
Jan 14, 2021	7.872	7.918	7.842	7.859	384,474	+0.03(+0.33%)
Jan 13, 2021	7.839	7.983	7.806	7.833	265,328	+0.05(+0.59%)
Jan 12, 2021	7.761	7.800	7.689	7.787	205,300	+0.04(+0.51%)
Jan 11, 2021	7.603	7.846	7.603	7.747	224,717	+0.07(+0.94%)
Jan 08, 2021	7.734	7.754	7.511	7.675	271,722	-0.06(-0.76%)
Jan 07, 2021	7.905	7.918	7.636	7.734	287,831	-0.16(-2.07%)
Jan 06, 2021	7.616	8.010	7.538	7.898	455,680	+0.44(+5.89%)
Jan 05, 2021	7.518	7.570	7.413	7.459	379,292	-0.03(-0.44%)
Jan 04, 2021	7.839	7.878	7.446	7.492	410,277	-0.31(-4.03%)
Dec 31, 2020		7.806	7.806	7.806	621,400	+0.13(+1.71%)
Dec 30, 2020	7.728	7.787	7.511	7.675	621,400	-0.13(-1.68%)
Dec 29, 2020	7.944	7.964	7.715	7.806	469,859	-0.13(-1.65%)
Dec 28, 2020	7.925	8.116	7.848	7.937	636,120	+0.14(+1.80%)
Dec 24, 2020	7.816	7.816	7.606	7.797	223,019	-0.02(-0.24%)
Dec 23, 2020	7.580	7.886	7.580	7.816	367,119	+0.24(+3.20%)
Dec 22, 2020	7.657	7.721	7.491	7.574	642,505	-0.10(-1.25%)
Dec 21, 2020	7.752	7.848	7.555	7.670	637,233	-0.19(-2.36%)
Dec 18, 2020	8.365	8.470	7.772	7.855	3,240,284	-0.50(-6.03%)
Dec 17, 2020	8.244	8.403	8.193	8.359	474,307	+0.14(+1.71%)
Dec 16, 2020	8.059	8.288	8.027	8.218	574,742	+0.20(+2.47%)
Dec 15, 2020	7.721	8.065	7.708	8.020	500,820	+0.40(+5.19%)
Dec 14, 2020	7.523	7.829	7.504	7.625	1,030,352	+0.22(+3.02%)
Dec 11, 2020	7.484	7.542	7.274	7.402	254,991	-0.08(-1.11%)
Dec 10, 2020	7.440	7.516	7.382	7.484	260,697	-0.03(-0.42%)
Dec 09, 2020	7.606	7.682	7.459	7.516	317,461	-0.03(-0.34%)
Dec 08, 2020	7.516	7.650	7.478	7.542	418,301	-0.03(-0.34%)
Dec 07, 2020	7.650	7.724	7.491	7.567	616,097	+0.01(+0.08%)
Dec 04, 2020	7.618	7.673	7.542	7.561	355,608	+0.03(+0.42%)
Dec 03, 2020	7.516	7.740	7.478	7.529	539,974	+0.01(+0.17%)
Dec 02, 2020	7.274	7.670	7.261	7.516	520,788	+0.22(+3.06%)
Dec 01, 2020	7.185	7.395	7.165	7.293	453,360	+0.19(+2.60%)
Nov 30, 2020	7.268	7.280	7.070	7.108	448,648	-0.17(-2.37%)
Nov 27, 2020	7.293	7.370	7.191	7.280	147,634	+0.10(+1.42%)
Nov 25, 2020	7.402	7.402	7.165	7.178	661,848	-0.22(-3.02%)
Nov 24, 2020	7.453	7.670	7.350	7.402	714,945	+0.17(+2.38%)
Nov 23, 2020	7.153	7.248	7.089	7.229	293,239	+0.16(+2.26%)
Nov 20, 2020	6.942	7.114	6.942	7.070	370,810	-0.03(-0.45%)
Nov 19, 2020	6.968	7.108	6.910	7.102	338,846	+0.08(+1.18%)
Nov 18, 2020	7.102	7.210	7.000	7.019	327,705	+0.00(+0.00%)
Nov 17, 2020	7.038	7.051	6.910	7.019	474,586	-0.10(-1.35%)
Nov 16, 2020	6.885	7.114	6.804	7.114	611,113	+0.50(+7.63%)
Nov 13, 2020	6.508	6.655	6.416	6.610	293,545	+0.20(+3.08%)
Nov 12, 2020	6.578	6.619	6.304	6.413	277,902	-0.29(-4.29%)
Nov 11, 2020	6.897	6.897	6.471	6.700	361,717	-0.16(-2.33%)
Nov 10, 2020	6.610	6.980	6.610	6.859	676,264	+0.28(+4.27%)
Nov 09, 2020	6.342	6.776	6.291	6.578	853,776	+0.57(+9.56%)
Nov 06, 2020	6.247	6.298	5.979	6.004	203,742	-0.21(-3.39%)
Nov 05, 2020	6.189	6.342	6.183	6.215	229,014	+0.04(+0.62%)
Nov 04, 2020	6.259	6.285	6.062	6.176	319,986	-0.17(-2.62%)
Nov 03, 2020	6.310	6.361	6.189	6.342	405,396	+0.12(+1.95%)
Nov 02, 2020	6.011	6.247	6.011	6.221	353,265	+0.28(+4.73%)
Oct 30, 2020	6.004	6.125	5.868	5.940	342,286	-0.08(-1.27%)
Oct 29, 2020	5.908	6.151	5.653	6.017	489,352	+0.29(+5.13%)
Oct 28, 2020	5.743	5.832	5.647	5.723	414,646	-0.11(-1.97%)
Oct 27, 2020	5.857	6.017	5.806	5.838	217,858	+0.01(+0.22%)
Oct 26, 2020	5.889	5.907	5.752	5.825	389,614	-0.15(-2.46%)
Oct 23, 2020	5.877	6.036	5.845	5.972	198,570	+0.10(+1.63%)
Oct 22, 2020	5.832	5.902	5.813	5.877	199,736	+0.04(+0.77%)
Oct 21, 2020	5.883	5.934	5.806	5.832	224,246	-0.08(-1.40%)
Oct 20, 2020	5.889	5.972	5.870	5.915	349,384	+0.00(+0.00%)
Oct 19, 2020	6.062	6.119	5.889	5.915	273,161	-0.12(-2.01%)
Oct 16, 2020	6.183	6.183	6.004	6.036	325,203	-0.19(-3.07%)
Oct 15, 2020	6.151	6.272	6.068	6.227	368,064	+0.15(+2.41%)
Oct 14, 2020	6.087	6.189	5.998	6.081	249,306	+0.04(+0.63%)
Oct 13, 2020	6.106	6.132	6.036	6.042	301,315	-0.06(-0.94%)
Oct 12, 2020	6.087	6.145	6.011	6.100	179,952	+0.03(+0.42%)
Oct 09, 2020	6.202	6.240	6.007	6.074	262,513	-0.08(-1.24%)
Oct 08, 2020	6.055	6.164	6.022	6.151	285,362	+0.17(+2.88%)
Oct 07, 2020	6.113	6.132	5.877	5.979	324,111	-0.06(-0.95%)
Oct 06, 2020	6.189	6.285	6.036	6.036	362,361	-0.10(-1.56%)
Oct 05, 2020	6.093	6.183	6.054	6.132	300,110	+0.08(+1.26%)
Oct 02, 2020	5.864	6.093	5.774	6.055	363,758	+0.10(+1.71%)
Oct 01, 2020	5.902	5.959	5.781	5.953	249,164	+0.12(+2.08%)
Sep 30, 2020	5.774	5.928	5.755	5.832	663,210	+0.02(+0.33%)
Sep 29, 2020	5.966	5.979	5.749	5.813	716,738	-0.22(-3.70%)
Sep 28, 2020	6.036	6.153	5.999	6.036	674,346	+0.12(+1.98%)
Sep 25, 2020	5.709	5.950	5.709	5.919	298,757	+0.16(+2.78%)
Sep 24, 2020	5.734	5.931	5.500	5.759	502,193	+0.06(+0.97%)
Sep 23, 2020	6.042	6.061	5.697	5.703	801,211	-0.28(-4.64%)
Sep 22, 2020	6.030	6.122	5.919	5.981	337,479	-0.05(-0.82%)
Sep 21, 2020	6.153	6.166	5.950	6.030	555,315	-0.25(-3.93%)
Sep 18, 2020	6.277	6.431	6.203	6.277	699,533	+0.01(+0.20%)
Sep 17, 2020	6.215	6.369	6.141	6.264	368,316	-0.02(-0.29%)
Sep 16, 2020	6.116	6.307	6.030	6.283	480,553	+0.27(+4.41%)
Sep 15, 2020	6.110	6.135	5.999	6.018	274,654	-0.05(-0.81%)
Sep 14, 2020	5.907	6.098	5.869	6.067	434,014	+0.18(+3.04%)
Sep 11, 2020	6.061	6.061	5.734	5.888	537,828	-0.16(-2.65%)
Sep 10, 2020	6.135	6.178	6.042	6.048	362,938	-0.10(-1.60%)
Sep 09, 2020	6.030	6.221	6.030	6.147	355,062	+0.14(+2.36%)
Sep 08, 2020	5.925	6.141	5.913	6.005	477,883	+0.04(+0.62%)
Sep 04, 2020	6.104	6.147	5.857	5.968	438,080	-0.06(-1.02%)
Sep 03, 2020	6.042	6.129	5.944	6.030	656,956	+0.01(+0.10%)
Sep 02, 2020	6.018	6.055	5.919	6.024	407,460	+0.01(+0.10%)
Sep 01, 2020	6.092	6.196	5.968	6.018	575,338	-0.12(-2.01%)
Aug 31, 2020	6.307	6.307	6.067	6.141	495,071	-0.17(-2.64%)
Aug 28, 2020	6.203	6.369	6.110	6.307	373,690	+0.17(+2.81%)
Aug 27, 2020	6.104	6.233	6.092	6.135	418,456	+0.07(+1.12%)
Aug 26, 2020	6.135	6.135	5.987	6.067	364,075	-0.10(-1.70%)
Aug 25, 2020	6.122	6.178	5.956	6.172	497,701	+0.04(+0.70%)
Aug 24, 2020	5.962	6.184	5.867	6.129	372,969	+0.21(+3.54%)
Aug 21, 2020	6.042	6.098	5.888	5.919	386,016	-0.17(-2.74%)
Aug 20, 2020	6.011	6.178	6.011	6.085	265,843	-0.01(-0.20%)
Aug 19, 2020	6.018	6.129	5.925	6.098	394,293	+0.09(+1.54%)
Aug 18, 2020	6.036	6.092	5.968	6.005	263,430	-0.06(-1.02%)
Aug 17, 2020	6.159	6.203	5.993	6.067	286,842	-0.05(-0.81%)
Aug 14, 2020	5.950	6.147	5.882	6.116	261,291	+0.17(+2.80%)
Aug 13, 2020	6.067	6.209	5.925	5.950	310,487	-0.12(-1.93%)
Aug 12, 2020	6.209	6.275	5.962	6.067	406,710	-0.11(-1.80%)
Aug 11, 2020	6.344	6.468	6.141	6.178	499,846	-0.01(-0.20%)
Aug 10, 2020	6.061	6.320	6.055	6.190	527,772	+0.18(+3.08%)
Aug 07, 2020	5.771	6.011	5.697	6.005	408,236	+0.25(+4.39%)
Aug 06, 2020	5.703	5.981	5.635	5.752	589,732	+0.09(+1.52%)
Aug 05, 2020	5.604	5.697	5.518	5.666	552,873	+0.10(+1.88%)
Aug 04, 2020	5.487	5.598	5.413	5.561	432,997	+0.03(+0.56%)
Aug 03, 2020	5.598	5.598	5.396	5.530	567,197	-0.10(-1.75%)
Jul 31, 2020	5.691	5.771	5.487	5.629	562,481	-0.03(-0.54%)
Jul 30, 2020	5.518	5.666	5.438	5.660	591,951	+0.02(+0.33%)
Jul 29, 2020	5.524	5.682	5.487	5.641	504,223	+0.10(+1.89%)
Jul 28, 2020	5.395	5.592	5.395	5.537	453,008	+0.09(+1.70%)
Jul 27, 2020	5.475	5.512	5.383	5.444	359,678	+0.09(+1.61%)
Jul 24, 2020	5.518	5.561	5.321	5.358	588,918	-0.14(-2.58%)
Jul 23, 2020	5.549	5.672	5.487	5.500	612,421	-0.05(-0.89%)
Jul 22, 2020	5.370	5.598	5.339	5.549	520,309	+0.12(+2.27%)
Jul 21, 2020	5.364	5.481	5.327	5.426	447,404	+0.14(+2.56%)
Jul 20, 2020	5.327	5.370	5.222	5.290	412,100	-0.07(-1.38%)
Jul 17, 2020	5.420	5.457	5.315	5.364	222,202	-0.06(-1.02%)
Jul 16, 2020	5.475	5.546	5.346	5.420	322,778	-0.13(-2.33%)
Jul 15, 2020	5.401	5.580	5.383	5.549	789,874	+0.37(+7.14%)
Jul 14, 2020	5.105	5.336	5.000	5.179	487,928	+0.07(+1.45%)
Jul 13, 2020	5.191	5.265	5.087	5.105	588,620	-0.04(-0.84%)
Jul 10, 2020	4.908	5.161	4.865	5.148	621,194	+0.20(+4.11%)
Jul 09, 2020	5.087	5.087	4.821	4.945	814,501	-0.18(-3.49%)
Jul 08, 2020	5.124	5.185	4.982	5.124	473,477	-0.01(-0.24%)
Jul 07, 2020	5.253	5.284	5.130	5.136	643,857	-0.14(-2.69%)
Jul 06, 2020	5.358	5.444	5.198	5.278	624,403	+0.03(+0.59%)
Jul 02, 2020	5.500	5.567	5.216	5.247	581,133	-0.14(-2.63%)
Jul 01, 2020	5.604	5.746	5.321	5.389	1,176,908	-0.23(-4.17%)
Jun 30, 2020	5.672	5.728	5.506	5.623	1,554,787	+0.09(+1.56%)
Jun 29, 2020	5.481	5.574	5.302	5.537	1,034,422	+0.10(+1.93%)
Jun 26, 2020	5.467	5.482	5.248	5.432	1,236,932	-0.10(-1.72%)
Jun 25, 2020	5.212	5.539	5.200	5.527	727,886	+0.29(+5.44%)
Jun 24, 2020	5.491	5.509	5.087	5.242	1,650,330	-0.40(-7.06%)
Jun 23, 2020	5.527	5.676	5.467	5.640	799,970	+0.23(+4.17%)
Jun 22, 2020	5.420	5.450	5.230	5.414	729,826	-0.01(-0.11%)
Jun 19, 2020	5.521	5.664	5.349	5.420	1,272,436	+0.03(+0.55%)
Jun 18, 2020	5.283	5.438	5.277	5.390	424,970	-0.01(-0.11%)
Jun 17, 2020	5.509	5.533	5.337	5.396	596,527	-0.11(-2.05%)
Jun 16, 2020	5.943	5.943	5.295	5.509	727,308	+0.11(+1.98%)
Jun 15, 2020	5.010	5.479	4.992	5.402	1,018,055	+0.05(+1.00%)
Jun 12, 2020	5.319	5.429	5.016	5.349	800,951	+0.38(+7.66%)
Jun 11, 2020	5.057	5.349	4.867	4.968	1,116,949	-0.68(-12.09%)
Jun 10, 2020	5.925	6.056	5.497	5.652	993,498	-0.29(-4.90%)
Jun 09, 2020	6.240	6.406	5.883	5.943	1,503,363	-0.60(-9.17%)
Jun 08, 2020	6.626	6.811	6.401	6.543	1,577,915	+0.52(+8.58%)
Jun 05, 2020	6.091	6.698	5.913	6.026	1,690,917	+0.27(+4.64%)
Jun 04, 2020	5.497	5.872	5.414	5.759	1,548,505	+0.31(+5.79%)
Jun 03, 2020	5.289	5.735	5.254	5.444	1,692,762	+0.40(+8.02%)
Jun 02, 2020	4.945	5.254	4.814	5.040	1,528,306	+0.27(+5.74%)
Jun 01, 2020	4.790	5.022	4.671	4.766	1,803,380	+0.34(+7.65%)
May 29, 2020	4.618	4.689	4.384	4.427	1,271,595	-0.31(-6.64%)
May 28, 2020	4.867	4.998	4.647	4.742	1,089,084	-0.02(-0.50%)
May 27, 2020	4.606	4.843	4.576	4.766	994,223	+0.24(+5.25%)
May 26, 2020	4.368	4.588	4.211	4.529	882,726	+0.25(+5.83%)
May 22, 2020	4.184	4.303	4.071	4.279	294,131	+0.07(+1.70%)
May 21, 2020	4.249	4.332	4.107	4.208	649,943	-0.05(-1.26%)
May 20, 2020	4.219	4.410	4.208	4.261	577,567	+0.11(+2.72%)
May 19, 2020	4.172	4.344	3.934	4.148	807,142	-0.01(-0.29%)
May 18, 2020	3.803	4.231	3.803	4.160	984,053	+0.50(+13.64%)
May 15, 2020	3.732	3.768	3.584	3.661	609,632	-0.08(-2.22%)
May 14, 2020	3.590	3.806	3.387	3.744	1,139,810	+0.00(+0.00%)
May 13, 2020	3.952	3.952	3.584	3.744	1,368,754	-0.26(-6.53%)
May 12, 2020	4.279	4.279	3.940	4.006	1,067,855	-0.24(-5.73%)
May 11, 2020	4.427	4.445	4.059	4.249	1,166,904	-0.18(-4.03%)
May 08, 2020	4.481	4.760	4.160	4.427	1,483,611	-0.06(-1.32%)
May 07, 2020	4.332	4.546	4.315	4.487	951,741	+0.23(+5.45%)
May 06, 2020	4.445	4.532	4.166	4.255	856,409	-0.16(-3.63%)
May 05, 2020	4.647	4.885	4.225	4.416	1,444,346	-0.12(-2.75%)
May 04, 2020	4.487	4.618	4.321	4.540	1,094,155	-0.07(-1.55%)
May 01, 2020	4.529	4.659	4.309	4.612	1,155,322	+0.01(+0.13%)
Apr 30, 2020	4.867	4.909	4.539	4.606	918,045	-0.33(-6.74%)
Apr 29, 2020	4.861	5.349	4.838	4.939	1,417,858	+0.25(+5.32%)
Apr 28, 2020	4.386	4.939	4.386	4.689	1,136,449	+0.43(+10.20%)
Apr 27, 2020	4.000	4.457	3.821	4.255	1,291,378	+0.33(+8.32%)
Apr 24, 2020	4.059	4.071	3.815	3.928	824,677	-0.11(-2.79%)
Apr 23, 2020	4.017	4.261	3.946	4.041	741,455	+0.02(+0.44%)
Apr 22, 2020	4.225	4.315	3.803	4.023	1,177,855	-0.15(-3.56%)
Apr 21, 2020	3.928	4.214	3.928	4.172	1,212,636	+0.08(+1.89%)
Apr 20, 2020	4.160	4.338	4.006	4.095	1,026,301	-0.28(-6.39%)
Apr 17, 2020	4.291	4.531	4.172	4.374	1,167,942	+0.30(+7.29%)
Apr 16, 2020	4.285	4.291	3.952	4.077	1,435,381	-0.21(-4.99%)
Apr 15, 2020	4.392	4.427	4.124	4.291	1,087,635	-0.29(-6.36%)
Apr 14, 2020	4.873	4.992	4.422	4.582	1,148,388	+0.01(+0.26%)
Apr 13, 2020	4.891	4.903	4.160	4.570	1,324,824	-0.26(-5.41%)
Apr 09, 2020	5.111	5.916	4.551	4.832	3,332,868	-0.02(-0.37%)
Apr 08, 2020	3.691	5.081	3.512	4.849	3,972,150	+1.42(+41.42%)
Apr 07, 2020	3.310	4.677	3.269	3.429	3,680,954	+0.42(+14.03%)
Apr 06, 2020	2.550	3.114	2.550	3.007	1,990,543	+0.52(+20.76%)
Apr 03, 2020	2.971	3.049	2.359	2.490	1,468,467	-0.49(-16.53%)
Apr 02, 2020	3.132	3.483	2.977	2.983	1,719,789	-0.33(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices

Sections

Services

Wapakoneta Daily News