Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.94 29.94 29.19 29.32 5,228 -0.60(-2.02%)
Jan 28, 2021 30.20 30.20 29.92 29.92 12,345 -0.32(-1.05%)
Jan 27, 2021 30.61 30.61 30.18 30.24 1,547 -0.37(-1.20%)
Jan 26, 2021 30.50 30.61 30.40 30.61 1,144 +0.50(+1.65%)
Jan 25, 2021 30.11 30.40 30.11 30.11 1,594 -0.07(-0.23%)
Jan 22, 2021 30.31 30.31 30.14 30.18 2,916 -0.22(-0.71%)
Jan 21, 2021 30.39 30.53 30.39 30.40 1,381 +0.16(+0.54%)
Jan 20, 2021 30.16 30.24 30.16 30.24 1,540 -0.28(-0.93%)
Jan 19, 2021 30.17 30.52 30.17 30.52 1,590 +0.09(+0.29%)
Jan 15, 2021 30.34 30.43 30.31 30.43 3,921 -0.15(-0.49%)
Jan 14, 2021 30.70 30.70 30.51 30.58 1,371 -0.12(-0.39%)
Jan 13, 2021 31.27 31.27 30.46 30.70 1,409 +0.19(+0.61%)
Jan 12, 2021 30.39 30.67 30.39 30.51 965 +0.55(+1.84%)
Jan 11, 2021 29.36 29.96 29.36 29.96 798 +0.17(+0.57%)
Jan 08, 2021 29.67 29.79 29.59 29.79 11,262 +0.31(+1.05%)
Jan 07, 2021 29.49 29.49 29.49 29.49 572 +0.45(+1.54%)
Jan 06, 2021 28.29 29.14 28.29 29.04 2,618 +0.79(+2.78%)
Jan 05, 2021 28.17 28.25 28.07 28.25 1,937 +0.24(+0.86%)
Jan 04, 2021 28.14 28.25 27.87 28.01 2,810 +0.03(+0.10%)
Dec 31, 2020 27.98 27.98 27.98 1,202 -0.19(-0.67%)
Dec 30, 2020 28.26 28.26 28.06 28.17 1,202 -0.15(-0.53%)
Dec 29, 2020 28.32 28.32 28.32 196 +0.00(+0.00%)
Dec 28, 2020 28.36 28.36 28.32 28.32 687 -0.37(-1.29%)
Dec 24, 2020 28.69 28.69 28.69 6 +0.07(+0.26%)
Dec 23, 2020 29.10 29.10 28.61 28.62 1,926 +0.00(+0.01%)
Dec 22, 2020 28.65 28.65 28.62 28.62 711 +0.15(+0.51%)
Dec 21, 2020 28.36 28.47 28.36 28.47 393 -0.00(-0.01%)
Dec 18, 2020 28.42 28.49 28.36 28.47 1,411 -0.04(-0.13%)
Dec 17, 2020 28.51 28.51 28.51 28.51 678 +0.19(+0.66%)
Dec 16, 2020 28.26 28.41 28.26 28.33 1,732 +0.06(+0.23%)
Dec 15, 2020 28.26 28.26 28.26 28.26 307 +0.19(+0.68%)
Dec 14, 2020 27.56 28.17 27.56 28.07 1,022 +0.28(+1.00%)
Dec 11, 2020 27.97 27.97 27.79 27.79 1,915 -0.28(-1.01%)
Dec 10, 2020 28.00 28.09 28.00 28.08 1,145 +0.08(+0.29%)
Dec 09, 2020 28.37 28.37 27.97 27.99 2,458 -0.18(-0.65%)
Dec 08, 2020 28.12 28.18 28.12 28.18 2,517 +0.10(+0.37%)
Dec 07, 2020 28.42 28.42 28.06 28.08 1,458 -0.28(-1.00%)
Dec 04, 2020 28.10 28.36 28.09 28.36 1,713 +0.24(+0.85%)
Dec 03, 2020 28.00 28.28 28.00 28.12 1,657 -0.18(-0.63%)
Dec 02, 2020 28.19 28.30 28.10 28.30 4,944 -0.11(-0.38%)
Dec 01, 2020 29.09 29.09 28.20 28.41 5,973 +0.17(+0.61%)
Nov 30, 2020 28.42 28.42 27.93 28.23 17,985 -0.17(-0.59%)
Nov 27, 2020 28.35 28.50 28.30 28.40 2,722 +0.25(+0.90%)
Nov 25, 2020 28.08 28.21 27.98 28.15 5,040 +0.16(+0.56%)
Nov 24, 2020 27.88 28.07 27.87 27.99 5,794 +0.02(+0.08%)
Nov 23, 2020 27.70 27.97 27.70 27.97 1,402 +0.36(+1.29%)
Nov 20, 2020 27.52 27.62 27.48 27.61 6,553 -0.03(-0.10%)
Nov 19, 2020 27.28 27.75 27.22 27.64 2,453 +0.12(+0.43%)
Nov 18, 2020 27.51 27.67 27.48 27.52 4,792 +0.25(+0.91%)
Nov 17, 2020 27.28 27.28 27.28 27.28 289 -0.39(-1.42%)
Nov 16, 2020 27.54 27.79 27.54 27.67 1,888 +0.44(+1.63%)
Nov 13, 2020 27.16 27.33 27.12 27.23 62,204 +0.36(+1.33%)
Nov 12, 2020 27.30 27.30 26.75 26.87 552 -0.35(-1.30%)
Nov 11, 2020 27.05 27.22 27.05 27.22 233 +0.38(+1.43%)
Nov 10, 2020 26.78 26.84 26.78 26.84 1,678 +0.02(+0.08%)
Nov 09, 2020 27.34 27.34 26.82 26.82 474 -0.67(-2.45%)
Nov 06, 2020 27.75 27.75 27.37 27.49 1,512 +0.14(+0.51%)
Nov 05, 2020 27.33 27.38 27.31 27.35 1,398 +0.32(+1.20%)
Nov 04, 2020 26.95 27.03 26.95 27.03 2,152 +0.30(+1.11%)
Nov 03, 2020 26.39 26.73 26.39 26.73 1,456 +0.92(+3.57%)
Nov 02, 2020 25.82 25.96 25.70 25.81 829 +0.32(+1.25%)
Oct 30, 2020 26.08 26.08 25.45 25.49 3,226 -0.44(-1.70%)
Oct 29, 2020 26.14 26.17 25.90 25.93 5,179 -0.23(-0.87%)
Oct 28, 2020 26.29 26.29 26.16 26.16 977 -0.52(-1.94%)
Oct 27, 2020 26.87 26.87 26.68 26.68 374 -0.04(-0.16%)
Oct 26, 2020 26.67 26.77 26.67 26.72 524 -0.32(-1.17%)
Oct 23, 2020 27.04 27.04 27.04 27.04 201 +0.08(+0.31%)
Oct 22, 2020 27.03 27.03 26.95 26.95 414 -0.02(-0.09%)
Oct 21, 2020 27.10 27.10 26.91 26.98 4,174 -0.36(-1.31%)
Oct 20, 2020 27.37 27.37 27.34 27.34 376 -0.07(-0.25%)
Oct 19, 2020 27.77 27.77 27.36 27.41 1,404 -0.37(-1.34%)
Oct 16, 2020 27.92 27.92 27.78 27.78 806 -0.06(-0.22%)
Oct 15, 2020 27.91 27.91 27.55 27.84 1,536 +0.18(+0.64%)
Oct 14, 2020 27.95 28.02 27.66 27.66 407 -0.03(-0.10%)
Oct 13, 2020 27.69 27.69 27.69 151 +0.00(+0.00%)
Oct 12, 2020 27.55 27.80 27.55 27.69 5,513 +0.35(+1.29%)
Oct 09, 2020 27.49 27.49 27.33 27.33 2,722 +0.26(+0.96%)
Oct 08, 2020 27.19 27.19 27.01 27.07 1,387 +0.30(+1.13%)
Oct 07, 2020 26.78 26.81 26.65 26.77 1,309 +0.29(+1.11%)
Oct 06, 2020 27.01 27.01 26.48 26.48 1,046 -0.61(-2.25%)
Oct 05, 2020 26.86 27.09 26.86 27.09 615 +0.50(+1.86%)
Oct 02, 2020 26.56 26.59 26.56 26.59 504 -0.16(-0.60%)
Oct 01, 2020 26.60 26.85 26.58 26.75 1,416 +0.15(+0.57%)
Sep 30, 2020 26.53 26.60 26.44 26.60 1,120 +0.46(+1.74%)
Sep 29, 2020 26.15 26.15 26.15 259 +0.00(+0.00%)
Sep 28, 2020 26.39 26.39 26.15 26.15 314 +0.35(+1.35%)
Sep 25, 2020 25.57 25.80 25.56 25.80 604 +0.31(+1.21%)
Sep 24, 2020 25.79 25.79 25.44 25.49 2,794 +0.04(+0.15%)
Sep 23, 2020 26.28 26.28 25.45 25.45 2,377 -0.54(-2.06%)
Sep 22, 2020 25.93 26.00 25.78 25.99 2,038 +0.37(+1.43%)
Sep 21, 2020 25.26 25.62 25.15 25.62 2,827 -0.14(-0.54%)
Sep 18, 2020 25.94 25.94 25.76 25.76 201 -0.03(-0.11%)
Sep 17, 2020 25.75 25.80 25.75 25.79 1,231 -0.12(-0.46%)
Sep 16, 2020 26.18 26.18 25.90 25.91 3,838 -0.31(-1.17%)
Sep 15, 2020 26.21 26.21 26.21 26.21 342 +0.31(+1.18%)
Sep 14, 2020 26.11 26.11 25.91 25.91 2,340 +0.03(+0.11%)
Sep 11, 2020 25.68 25.88 25.61 25.88 504 -0.03(-0.12%)
Sep 10, 2020 26.52 26.53 25.89 25.91 16,434 -0.12(-0.44%)
Sep 09, 2020 26.18 26.18 25.99 26.03 1,633 +0.61(+2.40%)
Sep 08, 2020 25.56 25.80 25.42 25.42 2,300 -0.63(-2.42%)
Sep 04, 2020 25.69 26.20 25.51 26.05 4,239 -0.19(-0.72%)
Sep 03, 2020 26.30 26.91 26.23 26.23 1,884 -0.83(-3.06%)
Sep 02, 2020 27.24 27.24 26.70 27.06 9,082 +0.37(+1.39%)
Sep 01, 2020 26.73 26.81 26.61 26.69 4,074 +0.23(+0.88%)
Aug 31, 2020 26.64 26.64 26.33 26.46 101,729 -0.19(-0.72%)
Aug 28, 2020 26.65 26.65 26.65 180 +0.00(+0.00%)
Aug 27, 2020 26.56 26.65 26.49 26.65 2,042 +0.14(+0.52%)
Aug 26, 2020 26.51 26.51 26.51 26.51 376 +0.40(+1.52%)
Aug 25, 2020 26.12 26.12 26.12 26.12 480 -0.10(-0.38%)
Aug 24, 2020 26.27 26.27 26.21 26.21 387 +0.21(+0.80%)
Aug 21, 2020 26.01 26.01 26.01 26.01 201 -0.02(-0.08%)
Aug 20, 2020 26.16 26.18 26.03 26.03 697 -0.28(-1.05%)
Aug 19, 2020 26.22 26.30 26.22 26.30 1,188 +0.23(+0.88%)
Aug 18, 2020 26.14 26.20 26.07 26.07 1,286 +0.09(+0.34%)
Aug 17, 2020 26.09 26.16 25.99 25.99 3,336 +0.17(+0.67%)
Aug 14, 2020 25.85 25.85 25.81 25.81 403 +0.15(+0.57%)
Aug 13, 2020 25.77 25.77 25.67 25.67 521 +0.10(+0.38%)
Aug 12, 2020 25.40 25.57 25.36 25.57 1,405 +0.30(+1.17%)
Aug 11, 2020 25.59 25.60 25.28 25.28 2,162 -0.05(-0.18%)
Aug 10, 2020 25.32 25.32 25.32 14 +0.00(+0.00%)
Aug 07, 2020 25.32 25.32 25.32 49 +0.00(+0.00%)
Aug 06, 2020 25.35 25.35 25.32 25.32 138 -0.11(-0.44%)
Aug 05, 2020 25.40 25.43 25.28 25.43 952 +0.12(+0.46%)
Aug 04, 2020 25.07 25.32 25.05 25.32 303 +0.23(+0.93%)
Aug 03, 2020 24.96 25.10 24.96 25.08 931 +0.25(+1.01%)
Jul 31, 2020 24.81 24.83 24.60 24.83 13,525 -0.01(-0.06%)
Jul 30, 2020 24.65 24.85 24.65 24.85 1,166 +0.25(+1.01%)
Jul 29, 2020 24.60 24.60 24.60 226 +0.00(+0.00%)
Jul 28, 2020 24.88 24.88 24.60 24.60 1,581 +0.01(+0.05%)
Jul 27, 2020 24.59 24.59 24.59 162 +0.00(+0.00%)
Jul 24, 2020 24.59 24.59 24.59 116 +0.00(+0.00%)
Jul 23, 2020 24.89 24.89 24.54 24.59 1,412 -0.15(-0.59%)
Jul 22, 2020 24.67 24.73 24.67 24.73 221 +0.17(+0.69%)
Jul 21, 2020 24.55 24.56 24.55 24.56 356 +0.11(+0.46%)
Jul 20, 2020 24.44 24.45 24.44 24.45 335 +0.19(+0.78%)
Jul 17, 2020 24.27 24.27 24.26 24.26 100 +0.05(+0.20%)
Jul 16, 2020 24.14 24.27 24.14 24.21 1,411 -0.00(-0.00%)
Jul 15, 2020 24.07 24.21 24.07 24.21 995 +0.18(+0.76%)
Jul 14, 2020 23.83 24.03 23.83 24.03 284 +0.37(+1.57%)
Jul 13, 2020 24.04 24.04 23.66 23.66 447 -0.16(-0.67%)
Jul 10, 2020 23.82 23.82 23.82 5 +0.00(+0.00%)
Jul 09, 2020 23.82 23.82 23.82 112 +0.00(+0.00%)
Jul 08, 2020 23.88 23.88 23.72 23.82 589 +0.02(+0.09%)
Jul 07, 2020 23.80 23.80 23.79 23.80 664 +0.03(+0.11%)
Jul 06, 2020 23.76 23.77 23.76 23.77 494 +0.29(+1.24%)
Jul 02, 2020 23.68 23.68 23.48 23.48 403 +0.07(+0.28%)
Jul 01, 2020 23.28 23.42 23.28 23.42 220 +0.28(+1.23%)
Jun 30, 2020 23.13 23.13 23.13 148 +0.00(+0.00%)
Jun 29, 2020 22.34 23.16 22.34 23.13 1,102 +0.36(+1.59%)
Jun 26, 2020 23.12 23.12 22.77 22.77 908 -0.18(-0.77%)
Jun 25, 2020 22.65 22.95 22.60 22.95 1,527 +0.03(+0.13%)
Jun 24, 2020 23.18 23.18 22.87 22.91 2,414 -0.32(-1.37%)
Jun 23, 2020 23.32 23.32 23.23 23.23 2,529 +0.38(+1.64%)
Jun 22, 2020 22.86 22.86 22.86 203 +0.00(+0.00%)
Jun 19, 2020 23.15 23.15 22.86 22.86 405 -0.23(-1.02%)
Jun 18, 2020 23.15 23.17 23.09 23.09 659 -0.15(-0.64%)
Jun 17, 2020 24.28 24.28 23.23 23.24 9,434 +0.64(+2.83%)
Jun 16, 2020 22.60 22.60 22.60 374 +0.00(+0.00%)
Jun 15, 2020 22.76 22.76 22.55 22.60 4,184 +0.05(+0.23%)
Jun 12, 2020 23.03 23.37 22.09 22.55 4,558 -0.88(-3.74%)
Jun 11, 2020 23.43 23.43 23.43 203 +0.00(+0.00%)
Jun 10, 2020 23.52 23.52 23.43 23.43 256 -0.28(-1.18%)
Jun 09, 2020 23.38 23.71 23.38 23.71 3,846 -0.33(-1.36%)
Jun 08, 2020 24.93 24.93 23.95 24.03 1,340 +0.07(+0.30%)
Jun 05, 2020 24.69 24.69 23.67 23.96 3,950 +0.59(+2.51%)
Jun 04, 2020 23.50 23.50 23.33 23.37 963 -0.08(-0.33%)
Jun 03, 2020 23.42 23.45 23.38 23.45 474 +0.33(+1.42%)
Jun 02, 2020 22.71 23.12 22.71 23.12 518 +0.44(+1.92%)
Jun 01, 2020 22.79 22.79 22.69 22.69 636 +0.08(+0.34%)
May 29, 2020 22.47 22.61 22.36 22.61 8,812 +0.02(+0.10%)
May 28, 2020 22.80 22.90 22.46 22.59 828 +0.20(+0.88%)
May 27, 2020 21.68 22.39 21.68 22.39 609 +0.46(+2.12%)
May 26, 2020 21.93 21.93 21.93 377 +0.00(+0.00%)
May 22, 2020 21.83 21.93 21.63 21.93 1,519 +0.08(+0.37%)
May 21, 2020 21.63 21.85 21.60 21.85 987 +0.25(+1.16%)
May 20, 2020 21.72 21.75 21.47 21.60 1,738 +0.03(+0.12%)
May 19, 2020 21.59 21.69 21.57 21.57 831 -0.15(-0.69%)
May 18, 2020 21.72 21.72 21.72 21.72 668 +0.70(+3.31%)
May 15, 2020 20.85 21.02 20.85 21.02 405 +0.30(+1.43%)
May 14, 2020 20.65 20.78 20.65 20.73 3,254 -0.05(-0.26%)
May 13, 2020 20.95 20.95 20.78 20.78 55,422 +0.00(+0.02%)
May 12, 2020 20.78 20.78 20.78 433 +0.00(+0.00%)
May 11, 2020 20.78 20.78 20.78 462 +0.00(+0.00%)
May 08, 2020 20.78 20.78 20.78 40 +0.00(+0.00%)
May 07, 2020 20.97 20.98 20.78 20.78 653 +0.01(+0.07%)
May 06, 2020 20.76 20.76 20.76 20.76 217 +0.04(+0.19%)
May 05, 2020 20.94 20.98 20.68 20.72 1,538 +0.10(+0.50%)
May 04, 2020 20.43 20.62 20.43 20.62 343 +0.24(+1.20%)
May 01, 2020 20.45 20.49 20.31 20.38 2,025 -0.52(-2.51%)
Apr 30, 2020 21.23 21.23 20.90 20.90 1,766 -0.51(-2.38%)
Apr 29, 2020 21.41 21.41 21.41 21.41 177 +0.18(+0.86%)
Apr 28, 2020 21.24 21.29 21.23 21.23 1,229 +0.18(+0.87%)
Apr 27, 2020 20.77 21.10 20.68 21.04 4,281 +0.59(+2.90%)
Apr 24, 2020 20.13 20.45 20.10 20.45 1,620 +0.47(+2.37%)
Apr 23, 2020 19.68 20.12 19.68 19.98 824 +0.30(+1.53%)
Apr 22, 2020 19.68 19.68 19.68 232 +0.00(+0.00%)
Apr 21, 2020 19.79 19.84 19.68 19.68 2,193 -0.32(-1.58%)
Apr 20, 2020 20.12 20.40 19.99 19.99 1,988 -0.36(-1.79%)
Apr 17, 2020 20.70 20.70 20.24 20.36 1,721 +0.56(+2.85%)
Apr 16, 2020 19.50 19.82 19.50 19.79 1,335 +0.26(+1.35%)
Apr 15, 2020 19.45 19.64 19.45 19.53 7,573 -0.36(-1.81%)
Apr 14, 2020 19.91 19.94 19.89 19.89 1,466 +0.43(+2.22%)
Apr 13, 2020 19.35 19.46 19.35 19.46 273 -0.21(-1.07%)
Apr 09, 2020 19.64 19.67 19.53 19.67 1,012 +0.43(+2.23%)
Apr 08, 2020 19.24 19.24 19.24 19.24 294 +0.43(+2.27%)
Apr 07, 2020 18.16 19.31 18.16 18.81 1,697 +0.25(+1.35%)
Apr 06, 2020 17.97 18.56 17.97 18.56 4,172 +1.47(+8.63%)
Apr 03, 2020 16.91 17.09 16.91 17.09 506 +0.11(+0.62%)
Apr 02, 2020 17.18 17.18 16.98 16.98 847 -0.19(-1.12%)
Apr 01, 2020 17.45 17.45 16.98 17.17 9,847 -0.77(-4.32%)
Mar 31, 2020 18.20 18.20 17.95 17.95 2,423 -0.24(-1.33%)
Mar 30, 2020 18.05 18.19 18.05 18.19 824 +0.42(+2.36%)
Mar 27, 2020 17.93 18.02 17.77 17.77 607 -0.63(-3.43%)
Mar 26, 2020 17.61 18.40 17.61 18.40 1,349 +0.85(+4.83%)
Mar 25, 2020 17.08 17.75 16.88 17.55 6,565 +0.14(+0.79%)
Mar 24, 2020 17.08 17.42 17.08 17.42 13,468 +1.01(+6.14%)
Mar 23, 2020 16.46 16.46 16.05 16.41 775 -0.33(-1.99%)
Mar 20, 2020 18.47 18.47 16.74 16.74 913 -0.90(-5.13%)
Mar 19, 2020 17.22 17.83 17.22 17.64 1,402 +0.44(+2.53%)
Mar 18, 2020 17.10 17.69 16.67 17.21 6,187 -0.92(-5.07%)
Mar 17, 2020 17.13 18.13 16.93 18.13 2,112 +0.99(+5.80%)
Mar 16, 2020 18.60 18.61 17.14 17.14 1,949 -1.47(-7.88%)
Mar 13, 2020 18.26 18.60 18.26 18.60 812 +0.13(+0.72%)
Mar 12, 2020 18.23 18.93 18.23 18.47 2,456 -2.05(-9.98%)
Mar 11, 2020 20.66 21.12 20.52 20.52 1,183 -1.27(-5.85%)
Mar 10, 2020 21.70 21.79 20.87 21.79 1,552 +0.59(+2.78%)
Mar 09, 2020 19.97 21.59 19.97 21.20 7,482 -0.82(-3.71%)
Mar 06, 2020 22.02 22.02 22.02 204 +0.00(+0.00%)
Mar 05, 2020 22.02 22.02 22.02 143 +0.00(+0.00%)
Mar 04, 2020 22.02 22.02 22.02 191 +0.00(+0.00%)
Mar 03, 2020 22.90 22.90 22.02 22.02 5,449 -0.53(-2.34%)
Mar 02, 2020 21.95 22.55 21.75 22.55 54,999 +1.00(+4.62%)
Feb 28, 2020 21.27 21.55 21.27 21.55 1,624 -0.53(-2.40%)
Feb 27, 2020 22.36 22.41 22.08 22.08 1,754 -1.01(-4.38%)
Feb 26, 2020 23.09 23.09 23.09 44 +0.00(+0.00%)
Feb 25, 2020 23.79 23.84 23.09 23.09 27,057 -1.24(-5.09%)
Feb 24, 2020 24.33 24.33 24.33 50 +0.00(+0.00%)
Feb 21, 2020 24.43 24.43 24.33 24.33 913 -0.20(-0.80%)
Feb 20, 2020 24.53 24.53 24.53 92 +0.00(+0.00%)
Feb 19, 2020 24.53 24.53 24.53 24.53 231 +0.21(+0.85%)
Feb 18, 2020 24.42 24.49 24.32 24.32 2,754 +0.05(+0.22%)
Feb 14, 2020 24.27 24.27 24.27 142 +0.00(+0.00%)
Feb 13, 2020 24.27 24.27 24.27 0 +0.00(+0.00%)
Feb 12, 2020 24.11 24.27 24.11 24.27 366 +0.44(+1.84%)
Feb 11, 2020 23.83 23.83 23.83 200 +0.00(+0.00%)
Feb 10, 2020 23.82 23.83 23.82 23.83 336 +0.06(+0.25%)
Feb 07, 2020 23.77 23.77 23.77 23.77 101 -0.15(-0.62%)
Feb 06, 2020 23.95 24.06 23.92 23.92 1,415 +0.64(+2.73%)
Feb 05, 2020 23.28 23.28 23.28 10 +0.00(+0.00%)
Feb 04, 2020 23.28 23.28 23.28 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.