Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amalgamated Financial Corp (NQ: AMAL )

25.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.95 11.08 10.30 10.38 47,831 -0.75(-6.73%)
May 28, 2020 11.55 11.78 11.05 11.13 92,781 -0.16(-1.39%)
May 27, 2020 10.65 11.34 10.56 11.28 51,269 +0.98(+9.51%)
May 26, 2020 10.03 10.54 10.03 10.30 43,332 +0.54(+5.49%)
May 22, 2020 9.583 9.878 9.306 9.768 36,144 +0.25(+2.62%)
May 21, 2020 9.601 9.703 9.232 9.518 39,439 -0.09(-0.96%)
May 20, 2020 9.250 9.814 9.250 9.610 44,441 +0.45(+4.94%)
May 19, 2020 9.564 9.564 9.111 9.158 90,554 -0.54(-5.53%)
May 18, 2020 9.185 9.703 9.047 9.694 110,374 +0.88(+9.96%)
May 15, 2020 8.363 8.853 8.317 8.816 78,131 +0.45(+5.41%)
May 14, 2020 8.030 8.418 7.688 8.363 99,715 +0.04(+0.44%)
May 13, 2020 8.797 8.841 8.206 8.326 87,911 -0.67(-7.40%)
May 12, 2020 9.963 9.963 8.932 8.991 71,828 -0.95(-9.59%)
May 11, 2020 9.660 10.18 9.156 9.945 119,503 +0.22(+2.26%)
May 08, 2020 9.440 9.880 9.440 9.725 97,431 +0.56(+6.10%)
May 07, 2020 9.074 9.340 8.872 9.165 63,893 +0.24(+2.67%)
May 06, 2020 9.330 9.330 8.744 8.927 104,457 -0.26(-2.79%)
May 05, 2020 9.211 9.816 9.129 9.184 75,288 -0.30(-3.19%)
May 04, 2020 9.761 9.853 9.230 9.486 108,077 -0.46(-4.61%)
May 01, 2020 10.34 10.34 9.340 9.945 83,465 +0.14(+1.40%)
Apr 30, 2020 10.000 10.99 8.748 9.807 115,462 -0.96(-8.94%)
Apr 29, 2020 10.09 10.93 9.990 10.77 62,842 +0.95(+9.71%)
Apr 28, 2020 10.38 10.85 9.780 9.816 58,403 -0.28(-2.73%)
Apr 27, 2020 9.560 10.39 9.413 10.09 208,907 +0.68(+7.21%)
Apr 24, 2020 8.845 9.468 8.616 9.413 61,426 +0.58(+6.54%)
Apr 23, 2020 8.542 9.184 8.331 8.835 104,344 +0.29(+3.43%)
Apr 22, 2020 8.771 8.817 8.121 8.542 57,425 -0.09(-1.06%)
Apr 21, 2020 8.121 9.230 8.093 8.634 90,299 +0.23(+2.73%)
Apr 20, 2020 8.451 8.865 7.983 8.405 94,581 -0.13(-1.50%)
Apr 17, 2020 8.194 8.616 8.194 8.533 126,453 +0.71(+9.02%)
Apr 16, 2020 8.478 8.478 7.580 7.827 119,051 -0.63(-7.48%)
Apr 15, 2020 8.405 8.890 7.901 8.460 108,894 -0.08(-0.97%)
Apr 14, 2020 9.120 9.193 8.359 8.542 126,874 -0.31(-3.52%)
Apr 13, 2020 8.927 9.257 8.359 8.854 106,298 -0.04(-0.41%)
Apr 09, 2020 9.019 9.281 8.643 8.890 156,457 +0.08(+0.94%)
Apr 08, 2020 8.478 8.991 8.363 8.808 130,935 +0.53(+6.42%)
Apr 07, 2020 8.414 8.790 8.047 8.276 129,271 +0.03(+0.33%)
Apr 06, 2020 8.506 9.312 7.745 8.249 128,585 +0.15(+1.81%)
Apr 03, 2020 7.946 8.588 7.791 8.102 62,735 -0.05(-0.56%)
Apr 02, 2020 8.386 8.735 7.924 8.148 261,927 -0.34(-4.00%)
Apr 01, 2020 9.871 10.23 8.423 8.487 104,372 -1.43(-14.42%)
Mar 31, 2020 9.321 9.972 8.790 9.917 194,190 +0.46(+4.84%)
Mar 30, 2020 8.377 9.651 8.011 9.459 166,564 +1.01(+11.93%)
Mar 27, 2020 8.890 9.572 7.763 8.451 204,899 -0.51(-5.73%)
Mar 26, 2020 8.405 9.165 8.258 8.964 117,633 +0.71(+8.67%)
Mar 25, 2020 8.267 8.551 7.836 8.249 129,282 +0.00(+0.00%)
Mar 24, 2020 8.001 8.753 7.727 8.249 208,394 +0.80(+10.70%)
Mar 23, 2020 8.460 8.588 7.241 7.452 156,753 -0.87(-10.46%)
Mar 20, 2020 9.230 10.77 8.121 8.322 272,545 -0.94(-10.19%)
Mar 19, 2020 8.111 9.468 7.763 9.266 309,168 +1.12(+13.72%)
Mar 18, 2020 8.359 8.753 8.139 8.148 335,481 -0.75(-8.44%)
Mar 17, 2020 9.670 9.687 8.414 8.900 502,293 -0.62(-6.54%)
Mar 16, 2020 9.780 10.04 9.330 9.523 182,921 -1.26(-11.72%)
Mar 13, 2020 11.18 11.72 10.31 10.79 245,923 +0.09(+0.86%)
Mar 12, 2020 11.38 11.61 10.57 10.70 260,492 -1.24(-10.37%)
Mar 11, 2020 12.72 12.73 11.91 11.93 282,381 -1.11(-8.50%)
Mar 10, 2020 13.53 13.72 12.89 13.04 175,101 -0.20(-1.52%)
Mar 09, 2020 13.46 14.38 12.58 13.24 113,747 -1.09(-7.61%)
Mar 06, 2020 13.93 14.46 13.81 14.33 142,818 -0.15(-1.01%)
Mar 05, 2020 14.67 14.67 14.26 14.48 83,909 -0.64(-4.24%)
Mar 04, 2020 15.00 15.12 14.59 15.12 78,887 +0.36(+2.42%)
Mar 03, 2020 15.57 15.57 14.54 14.77 102,118 -0.83(-5.35%)
Mar 02, 2020 14.78 15.76 14.64 15.60 126,572 +0.93(+6.31%)
Feb 28, 2020 14.21 15.17 14.07 14.67 116,088 -0.10(-0.68%)
Feb 27, 2020 15.76 16.04 14.76 14.77 96,440 -1.33(-8.25%)
Feb 26, 2020 16.03 16.27 15.84 16.10 59,563 +0.16(+1.04%)
Feb 25, 2020 16.26 16.34 15.73 15.94 145,286 -0.23(-1.42%)
Feb 24, 2020 16.11 16.66 16.07 16.17 64,383 -0.51(-3.08%)
Feb 21, 2020 16.89 17.00 16.54 16.68 31,204 -0.20(-1.19%)
Feb 20, 2020 16.64 17.01 16.64 16.88 34,847 +0.15(+0.88%)
Feb 19, 2020 16.61 16.83 16.50 16.74 173,806 +0.19(+1.16%)
Feb 18, 2020 16.55 16.65 16.43 16.54 27,883 -0.01(-0.05%)
Feb 14, 2020 17.06 17.15 16.49 16.55 34,518 -0.56(-3.25%)
Feb 13, 2020 17.58 17.58 16.90 17.11 28,926 +0.15(+0.86%)
Feb 12, 2020 17.08 17.25 16.86 16.96 39,407 -0.09(-0.53%)
Feb 11, 2020 17.20 17.70 16.89 17.06 45,805 -0.06(-0.37%)
Feb 10, 2020 16.81 17.43 16.78 17.12 67,702 +0.26(+1.52%)
Feb 07, 2020 16.75 16.90 16.69 16.86 37,696 +0.05(+0.33%)
Feb 06, 2020 17.30 17.30 16.75 16.81 39,848 -0.38(-2.23%)
Feb 05, 2020 17.45 17.70 17.09 17.19 28,239 +0.11(+0.64%)
Feb 04, 2020 17.66 17.73 16.70 17.08 81,946 +0.75(+4.58%)
Feb 03, 2020 16.00 16.52 15.81 16.33 138,043 +0.60(+3.83%)
Jan 31, 2020 16.24 17.59 15.29 15.73 67,503 -0.12(-0.75%)
Jan 30, 2020 15.56 15.88 15.55 15.85 70,454 +0.11(+0.70%)
Jan 29, 2020 16.04 16.04 15.67 15.74 83,395 -0.27(-1.71%)
Jan 28, 2020 16.46 16.63 15.99 16.02 115,989 -0.38(-2.34%)
Jan 27, 2020 16.33 16.66 16.33 16.40 31,154 -0.23(-1.37%)
Jan 24, 2020 17.03 17.03 16.43 16.63 33,313 -0.26(-1.51%)
Jan 23, 2020 16.75 16.98 16.64 16.88 64,182 +0.02(+0.11%)
Jan 22, 2020 17.16 17.16 16.72 16.86 42,682 -0.24(-1.39%)
Jan 21, 2020 17.25 17.27 17.04 17.10 124,646 -0.19(-1.11%)
Jan 17, 2020 17.58 17.58 17.20 17.29 35,724 -0.14(-0.79%)
Jan 16, 2020 17.60 17.73 17.26 17.43 32,133 -0.01(-0.05%)
Jan 15, 2020 17.43 17.60 17.38 17.44 43,225 -0.04(-0.21%)
Jan 14, 2020 17.48 17.57 17.35 17.48 39,786 -0.03(-0.16%)
Jan 13, 2020 17.33 17.60 17.30 17.50 38,513 +0.13(+0.74%)
Jan 10, 2020 17.34 17.40 17.20 17.37 40,765 +0.02(+0.11%)
Jan 09, 2020 17.34 17.41 17.11 17.36 30,340 +0.02(+0.10%)
Jan 08, 2020 17.09 17.44 17.09 17.34 53,854 +0.33(+1.93%)
Jan 07, 2020 17.30 17.30 16.88 17.01 60,248 -0.23(-1.32%)
Jan 06, 2020 17.42 17.43 16.53 17.24 80,302 -0.26(-1.51%)
Jan 03, 2020 17.40 17.56 17.08 17.50 79,776 -0.06(-0.36%)
Jan 02, 2020 17.72 17.83 17.37 17.57 54,991 -0.18(-1.03%)
Dec 31, 2019 17.85 17.98 17.70 17.75 41,532 -0.11(-0.61%)
Dec 30, 2019 17.89 18.00 17.68 17.86 64,517 -0.02(-0.10%)
Dec 27, 2019 17.93 18.07 17.73 17.88 56,983 -0.09(-0.51%)
Dec 26, 2019 17.90 18.07 17.84 17.97 42,682 -0.06(-0.35%)
Dec 24, 2019 17.99 18.03 17.78 18.03 26,080 +0.05(+0.25%)
Dec 23, 2019 18.10 18.21 17.87 17.99 128,456 -0.21(-1.15%)
Dec 20, 2019 18.13 18.23 17.86 18.20 348,694 +0.08(+0.45%)
Dec 19, 2019 18.15 18.15 17.98 18.11 45,494 -0.03(-0.15%)
Dec 18, 2019 18.21 18.21 18.00 18.14 55,792 +0.04(+0.20%)
Dec 17, 2019 18.22 18.23 17.98 18.10 48,684 -0.01(-0.05%)
Dec 16, 2019 18.19 18.25 18.06 18.11 53,746 +0.09(+0.51%)
Dec 13, 2019 18.07 18.17 17.89 18.02 73,311 -0.09(-0.50%)
Dec 12, 2019 17.98 18.21 17.96 18.11 96,282 +0.16(+0.92%)
Dec 11, 2019 18.07 18.07 17.79 17.95 40,323 -0.11(-0.61%)
Dec 10, 2019 17.90 18.17 17.78 18.06 43,972 +0.15(+0.82%)
Dec 09, 2019 17.94 18.08 17.81 17.91 71,940 -0.02(-0.10%)
Dec 06, 2019 17.77 18.04 17.77 17.93 78,900 +0.31(+1.76%)
Dec 05, 2019 17.55 17.64 17.45 17.62 47,181 +0.19(+1.10%)
Dec 04, 2019 17.37 17.55 17.37 17.43 91,147 +0.16(+0.95%)
Dec 03, 2019 17.29 17.32 17.10 17.27 54,674 -0.12(-0.68%)
Dec 02, 2019 17.49 17.49 17.21 17.38 87,301 -0.06(-0.37%)
Nov 29, 2019 17.49 17.51 17.33 17.45 20,382 -0.14(-0.78%)
Nov 27, 2019 17.76 17.78 17.55 17.58 34,737 -0.05(-0.26%)
Nov 26, 2019 17.59 17.74 17.48 17.63 55,613 -0.02(-0.10%)
Nov 25, 2019 17.40 17.67 17.29 17.65 48,305 +0.31(+1.79%)
Nov 22, 2019 17.33 17.47 17.25 17.34 95,447 +0.06(+0.37%)
Nov 21, 2019 17.38 17.38 17.15 17.27 35,403 -0.04(-0.21%)
Nov 20, 2019 17.37 17.58 17.15 17.31 174,812 -0.10(-0.58%)
Nov 19, 2019 17.56 17.58 17.34 17.41 70,200 -0.02(-0.10%)
Nov 18, 2019 17.32 17.52 17.17 17.43 36,544 +0.06(+0.37%)
Nov 15, 2019 17.31 17.49 17.13 17.37 93,912 +0.17(+1.01%)
Nov 14, 2019 17.26 17.37 17.09 17.19 50,769 -0.05(-0.26%)
Nov 13, 2019 17.17 17.34 16.95 17.24 69,322 +0.01(+0.05%)
Nov 12, 2019 17.04 17.31 16.97 17.23 77,549 +0.20(+1.17%)
Nov 11, 2019 16.69 17.04 16.57 17.03 76,521 +0.26(+1.57%)
Nov 08, 2019 16.85 16.94 16.65 16.77 51,172 -0.14(-0.81%)
Nov 07, 2019 16.96 17.03 16.86 16.90 58,408 +0.05(+0.27%)
Nov 06, 2019 16.86 17.00 16.63 16.86 94,479 +0.01(+0.05%)
Nov 05, 2019 17.01 17.06 16.69 16.85 150,476 -0.04(-0.22%)
Nov 04, 2019 17.13 17.13 16.78 16.88 125,632 -0.01(-0.05%)
Nov 01, 2019 16.55 16.90 16.40 16.89 174,425 +0.35(+2.09%)
Oct 31, 2019 16.08 16.57 16.04 16.55 220,053 +0.45(+2.82%)
Oct 30, 2019 15.77 16.11 15.68 16.09 274,795 +0.34(+2.13%)
Oct 29, 2019 15.58 15.81 15.38 15.76 572,168 +0.30(+1.94%)
Oct 28, 2019 15.99 16.07 15.28 15.46 154,064 -0.25(-1.62%)
Oct 25, 2019 15.55 15.85 15.55 15.71 45,889 +0.13(+0.82%)
Oct 24, 2019 15.74 15.85 15.49 15.58 72,081 -0.09(-0.58%)
Oct 23, 2019 15.75 15.75 15.44 15.68 26,780 -0.07(-0.46%)
Oct 22, 2019 15.90 15.90 15.55 15.75 32,477 -0.03(-0.17%)
Oct 21, 2019 15.87 15.96 15.68 15.78 47,665 -0.02(-0.14%)
Oct 18, 2019 15.77 15.98 15.67 15.80 69,219 -0.01(-0.09%)
Oct 17, 2019 15.58 15.90 15.56 15.81 122,730 +0.21(+1.34%)
Oct 16, 2019 15.53 15.65 15.34 15.60 66,551 -0.05(-0.29%)
Oct 15, 2019 15.48 15.81 15.18 15.65 101,568 +0.21(+1.35%)
Oct 14, 2019 15.46 15.63 14.99 15.44 104,851 -0.11(-0.70%)
Oct 11, 2019 15.01 15.68 14.86 15.55 158,908 +0.74(+4.97%)
Oct 10, 2019 14.66 14.94 14.66 14.81 144,363 +0.19(+1.30%)
Oct 09, 2019 14.70 14.80 14.53 14.62 112,930 +0.00(+0.00%)
Oct 08, 2019 14.68 14.70 14.57 14.62 398,850 -0.20(-1.35%)
Oct 07, 2019 14.72 15.03 14.72 14.82 55,695 +0.03(+0.18%)
Oct 04, 2019 14.68 14.82 14.47 14.79 49,521 +0.05(+0.31%)
Oct 03, 2019 14.59 14.91 14.48 14.75 65,557 +0.07(+0.50%)
Oct 02, 2019 14.51 14.86 14.48 14.68 49,141 +0.11(+0.75%)
Oct 01, 2019 14.71 14.93 14.51 14.57 85,349 +0.01(+0.06%)
Sep 30, 2019 14.62 14.98 14.50 14.56 102,686 -0.14(-0.93%)
Sep 27, 2019 14.70 14.90 14.63 14.69 56,454 +0.06(+0.43%)
Sep 26, 2019 14.61 15.10 14.58 14.63 71,558 -0.05(-0.37%)
Sep 25, 2019 14.25 14.78 14.18 14.68 59,162 +0.54(+3.79%)
Sep 24, 2019 14.48 14.51 13.99 14.15 153,400 -0.13(-0.89%)
Sep 23, 2019 14.22 14.36 13.98 14.28 156,600 +0.13(+0.90%)
Sep 20, 2019 14.18 14.59 14.14 14.15 364,917 -0.07(-0.51%)
Sep 19, 2019 14.39 14.50 14.14 14.22 149,277 -0.10(-0.70%)
Sep 18, 2019 14.23 14.36 13.94 14.32 125,843 +0.14(+0.96%)
Sep 17, 2019 14.12 14.26 14.04 14.18 91,490 -0.04(-0.26%)
Sep 16, 2019 13.84 14.32 13.68 14.22 107,140 +0.33(+2.35%)
Sep 13, 2019 14.35 14.35 13.78 13.89 102,674 -0.35(-2.49%)
Sep 12, 2019 14.23 14.35 13.69 14.25 65,220 +0.02(+0.13%)
Sep 11, 2019 14.40 14.40 14.04 14.23 52,130 -0.15(-1.07%)
Sep 10, 2019 15.08 15.08 13.95 14.38 61,629 -0.18(-1.25%)
Sep 09, 2019 14.74 14.74 14.38 14.57 53,739 +0.02(+0.12%)
Sep 06, 2019 14.43 15.08 14.43 14.55 36,645 +0.24(+1.65%)
Sep 05, 2019 14.43 14.80 14.23 14.31 31,175 +0.16(+1.16%)
Sep 04, 2019 14.36 14.69 14.10 14.15 20,901 -0.09(-0.64%)
Sep 03, 2019 14.43 14.58 14.05 14.24 18,930 -0.35(-2.37%)
Aug 30, 2019 14.69 14.76 14.33 14.58 19,038 -0.09(-0.62%)
Aug 29, 2019 14.69 14.80 14.43 14.68 22,170 +0.21(+1.44%)
Aug 28, 2019 14.07 14.62 14.02 14.47 28,029 +0.50(+3.58%)
Aug 27, 2019 14.24 14.31 13.82 13.97 29,921 -0.21(-1.47%)
Aug 26, 2019 14.01 14.40 13.77 14.18 21,798 +0.35(+2.56%)
Aug 23, 2019 14.24 14.78 13.73 13.82 18,157 -0.52(-3.61%)
Aug 22, 2019 14.28 14.72 14.03 14.34 25,455 +0.07(+0.51%)
Aug 21, 2019 14.29 14.62 14.05 14.27 56,309 +0.12(+0.84%)
Aug 20, 2019 14.48 14.66 13.96 14.15 21,233 -0.21(-1.46%)
Aug 19, 2019 14.13 14.44 14.07 14.36 26,147 +0.28(+2.00%)
Aug 16, 2019 13.70 14.20 13.58 14.08 57,334 +0.45(+3.27%)
Aug 15, 2019 13.87 13.92 13.63 13.63 19,844 -0.27(-1.96%)
Aug 14, 2019 14.01 14.07 13.63 13.90 28,617 -0.14(-0.97%)
Aug 13, 2019 14.16 14.37 13.93 14.04 47,608 -0.14(-0.96%)
Aug 12, 2019 14.27 14.36 14.18 14.18 7,221 -0.21(-1.45%)
Aug 09, 2019 14.41 14.62 14.19 14.38 30,380 -0.19(-1.30%)
Aug 08, 2019 14.52 15.10 14.29 14.57 32,967 +0.07(+0.50%)
Aug 07, 2019 14.36 14.75 14.32 14.50 24,867 -0.04(-0.25%)
Aug 06, 2019 14.73 14.75 14.31 14.54 20,642 +0.08(+0.56%)
Aug 05, 2019 14.83 15.02 14.46 14.46 16,833 -0.59(-3.91%)
Aug 02, 2019 15.38 15.47 15.04 15.04 13,367 -0.41(-2.64%)
Aug 01, 2019 15.61 16.05 15.45 15.45 25,741 -0.08(-0.52%)
Jul 31, 2019 15.55 16.02 15.42 15.53 43,917 +0.05(+0.35%)
Jul 30, 2019 15.32 15.64 15.27 15.48 29,047 +0.08(+0.53%)
Jul 29, 2019 15.16 15.56 15.16 15.40 36,463 +0.09(+0.59%)
Jul 26, 2019 15.61 15.64 15.27 15.31 36,788 -0.19(-1.23%)
Jul 25, 2019 15.03 15.58 15.03 15.50 6,726 -0.14(-0.87%)
Jul 24, 2019 15.41 15.69 15.41 15.63 22,992 +0.38(+2.49%)
Jul 23, 2019 15.54 15.54 15.14 15.25 10,690 -0.25(-1.63%)
Jul 22, 2019 15.47 15.59 15.31 15.51 7,706 -0.06(-0.41%)
Jul 19, 2019 15.43 15.62 15.33 15.57 8,617 +0.04(+0.23%)
Jul 18, 2019 15.30 15.59 15.23 15.53 8,073 +0.21(+1.36%)
Jul 17, 2019 15.61 15.62 15.32 15.32 8,835 -0.24(-1.57%)
Jul 16, 2019 15.67 15.70 15.53 15.57 28,409 -0.13(-0.81%)
Jul 15, 2019 15.88 15.90 15.46 15.70 23,994 -0.17(-1.08%)
Jul 12, 2019 15.99 16.00 15.82 15.87 19,222 -0.14(-0.85%)
Jul 11, 2019 15.93 16.06 15.83 16.00 29,510 +0.05(+0.34%)
Jul 10, 2019 16.10 16.13 15.72 15.95 20,496 -0.12(-0.73%)
Jul 09, 2019 15.96 16.14 15.78 16.07 35,175 +0.17(+1.08%)
Jul 08, 2019 16.12 16.16 15.77 15.89 22,444 -0.24(-1.46%)
Jul 05, 2019 16.09 16.18 15.89 16.13 19,001 +0.11(+0.68%)
Jul 03, 2019 16.09 16.18 15.99 16.02 9,058 -0.06(-0.39%)
Jul 02, 2019 15.95 16.11 15.76 16.09 23,430 +0.12(+0.74%)
Jul 01, 2019 15.93 16.04 15.76 15.97 36,074 +0.17(+1.09%)
Jun 28, 2019 15.58 15.99 15.58 15.80 359,485 +0.11(+0.69%)
Jun 27, 2019 15.12 15.69 15.12 15.69 45,644 +0.59(+3.90%)
Jun 26, 2019 14.99 15.30 14.94 15.10 19,613 +0.07(+0.48%)
Jun 25, 2019 14.98 15.44 14.77 15.03 47,452 +0.09(+0.61%)
Jun 24, 2019 15.53 15.53 14.85 14.94 30,055 -0.30(-1.96%)
Jun 21, 2019 15.23 15.47 14.79 15.23 91,031 -0.16(-1.06%)
Jun 20, 2019 15.68 15.69 15.14 15.40 31,895 -0.20(-1.28%)
Jun 19, 2019 15.57 15.86 15.16 15.60 48,003 +0.05(+0.29%)
Jun 18, 2019 15.33 15.80 15.22 15.55 31,476 +0.34(+2.26%)
Jun 17, 2019 15.39 15.66 15.01 15.21 22,146 -0.18(-1.18%)
Jun 14, 2019 15.39 15.66 14.98 15.39 29,054 -0.13(-0.82%)
Jun 13, 2019 15.34 15.87 15.34 15.51 39,693 +0.22(+1.42%)
Jun 12, 2019 15.16 15.39 14.77 15.30 20,507 +0.43(+2.92%)
Jun 11, 2019 14.85 14.92 14.59 14.86 39,236 -0.11(-0.73%)
Jun 10, 2019 14.95 15.33 14.65 14.97 50,622 +0.11(+0.73%)
Jun 07, 2019 14.90 15.24 14.56 14.86 92,909 +0.00(+0.00%)
Jun 06, 2019 15.52 15.52 14.56 14.86 38,585 -0.07(-0.48%)
Jun 05, 2019 15.36 15.36 14.77 14.94 35,461 -0.40(-2.60%)
Jun 04, 2019 14.96 15.44 14.91 15.33 40,479 +0.31(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.