Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1225 0.1490 0.1200 0.1432 57,000 +0.01(+11.44%)
Jan 30, 2020 0.1504 0.1525 0.1200 0.1285 41,165 -0.02(-15.85%)
Jan 29, 2020 0.1511 0.1600 0.1507 0.1527 26,927 -0.00(-1.48%)
Jan 28, 2020 0.1550 0.1550 0.1550 0.1550 4,727 +0.00(+2.58%)
Jan 27, 2020 0.1699 0.1699 0.1511 0.1511 10,716 -0.02(-11.07%)
Jan 24, 2020 0.1553 0.1699 0.1507 0.1699 53,300 +0.00(+2.97%)
Jan 23, 2020 0.1690 0.1720 0.1507 0.1650 56,890 -0.00(-0.60%)
Jan 22, 2020 0.1900 0.2098 0.1650 0.1660 100,562 -0.04(-18.07%)
Jan 21, 2020 0.2050 0.2055 0.2010 0.2026 22,611 -0.00(-1.17%)
Jan 17, 2020 0.2000 0.2199 0.2000 0.2050 20,700 +0.00(+2.24%)
Jan 16, 2020 0.1950 0.2254 0.1910 0.2005 123,833 +0.00(+0.25%)
Jan 15, 2020 0.1910 0.2170 0.1910 0.2000 78,275 +0.01(+4.71%)
Jan 14, 2020 0.1920 0.2194 0.1910 0.1910 71,228 -0.00(-1.90%)
Jan 13, 2020 0.2000 0.2100 0.1920 0.1947 46,701 -0.01(-6.98%)
Jan 10, 2020 0.2135 0.2135 0.1980 0.2093 173,800 -0.00(-2.01%)
Jan 09, 2020 0.1845 0.2136 0.1700 0.2136 107,342 +0.03(+18.67%)
Jan 08, 2020 0.1670 0.1889 0.1550 0.1800 206,640 +0.02(+13.92%)
Jan 07, 2020 0.1383 0.1580 0.1350 0.1580 169,665 +0.02(+16.43%)
Jan 06, 2020 0.1250 0.1390 0.1250 0.1357 47,449 +0.00(+2.80%)
Jan 03, 2020 0.1220 0.1390 0.1220 0.1320 68,600 +0.01(+8.20%)
Jan 02, 2020 0.1150 0.1259 0.1150 0.1220 18,152 +0.01(+6.09%)
Dec 31, 2019 0.1300 0.1300 0.1040 0.1150 158,500 -0.01(-7.26%)
Dec 30, 2019 0.1200 0.1300 0.1050 0.1240 187,311 +0.00(+3.33%)
Dec 27, 2019 0.0950 0.1389 0.0950 0.1200 286,600 +0.01(+13.64%)
Dec 26, 2019 0.0920 0.1060 0.0870 0.1056 296,419 +0.01(+14.78%)
Dec 24, 2019 0.0870 0.0920 0.0801 0.0920 137,700 +0.01(+5.75%)
Dec 23, 2019 0.0900 0.0900 0.0780 0.0870 81,295 +0.00(+3.57%)
Dec 20, 2019 0.0950 0.0950 0.0760 0.0840 12,100 +0.00(+5.66%)
Dec 19, 2019 0.0760 0.0795 0.0760 0.0795 58,165 +0.00(+4.61%)
Dec 18, 2019 0.0768 0.0790 0.0750 0.0760 85,473 +0.00(+1.33%)
Dec 17, 2019 0.0750 0.0773 0.0750 0.0750 31,980 -0.00(-1.96%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0765 28,678 -0.00(-3.77%)
Dec 13, 2019 0.0855 0.0855 0.0750 0.0795 28,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0825 0.0750 0.0795 33,030 +0.00(+6.00%)
Dec 11, 2019 0.0750 0.0795 0.0750 0.0750 11,620 +0.00(+0.00%)
Dec 10, 2019 0.0773 0.0795 0.0750 0.0750 25,596 -0.00(-5.66%)
Dec 09, 2019 0.0765 0.0800 0.0750 0.0795 97,228 +0.00(+1.53%)
Dec 06, 2019 0.0755 0.0800 0.0755 0.0783 22,100 -0.00(-2.13%)
Dec 05, 2019 0.0755 0.0800 0.0755 0.0800 47,935 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1000 0.0724 0.0800 42,064 -0.01(-5.88%)
Dec 03, 2019 0.0870 0.0938 0.0782 0.0850 41,026 -0.01(-9.38%)
Dec 02, 2019 0.0861 0.1050 0.0861 0.0938 51,104 +0.01(+7.82%)
Nov 29, 2019 0.0861 0.1000 0.0861 0.0870 6,100 -0.01(-9.00%)
Nov 27, 2019 0.1000 0.1000 0.0860 0.0956 17,600 -0.00(-4.40%)
Nov 26, 2019 0.1056 0.1078 0.0800 0.1000 126,779 -0.00(-1.48%)
Nov 25, 2019 0.1100 0.1100 0.1010 0.1015 33,155 -0.01(-7.64%)
Nov 22, 2019 0.1045 0.1150 0.0950 0.1099 127,900 +0.01(+13.89%)
Nov 21, 2019 0.0750 0.1010 0.0750 0.0965 150,488 +0.02(+26.97%)
Nov 20, 2019 0.0658 0.1148 0.0658 0.0760 248,102 -0.03(-27.62%)
Nov 19, 2019 0.1100 0.1149 0.0890 0.1050 96,482 -0.01(-4.63%)
Nov 18, 2019 0.1200 0.1200 0.1100 0.1101 33,581 -0.01(-10.12%)
Nov 15, 2019 0.1300 0.1300 0.1200 0.1225 18,700 -0.00(-2.08%)
Nov 14, 2019 0.1350 0.1350 0.1200 0.1251 110,171 -0.01(-7.33%)
Nov 13, 2019 0.1300 0.1350 0.1300 0.1350 8,322 +0.00(+1.50%)
Nov 12, 2019 0.1480 0.1480 0.1300 0.1330 25,864 +0.00(+2.31%)
Nov 11, 2019 0.1300 0.1400 0.1300 0.1300 22,818 +0.00(+0.00%)
Nov 08, 2019 0.1302 0.1399 0.1300 0.1300 39,800 -0.00(-0.15%)
Nov 07, 2019 0.1310 0.1400 0.1302 0.1302 19,878 -0.00(-0.61%)
Nov 06, 2019 0.1310 0.1380 0.1310 0.1310 29,179 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1310 0.1310 40,044 -0.01(-6.43%)
Nov 04, 2019 0.1360 0.1450 0.1310 0.1400 47,344 -0.00(-3.45%)
Nov 01, 2019 0.1360 0.1450 0.1360 0.1450 17,900 +0.00(+3.20%)
Oct 31, 2019 0.1360 0.1450 0.1360 0.1405 12,501 +0.00(+0.64%)
Oct 30, 2019 0.1405 0.1450 0.1360 0.1396 13,603 -0.00(-0.64%)
Oct 29, 2019 0.1365 0.1433 0.1360 0.1405 8,020 +0.00(+2.93%)
Oct 28, 2019 0.1433 0.1457 0.1365 0.1365 1,810 +0.00(+0.00%)
Oct 25, 2019 0.1382 0.1450 0.1365 0.1365 13,200 +0.00(+0.00%)
Oct 24, 2019 0.1600 0.1600 0.1365 0.1365 46,786 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1455 0.1360 0.1365 43,848 -0.00(-2.50%)
Oct 22, 2019 0.1400 0.1448 0.1400 0.1400 6,443 -0.00(-3.45%)
Oct 21, 2019 0.1550 0.1550 0.1360 0.1450 25,412 +0.00(+0.00%)
Oct 18, 2019 0.1450 0.1650 0.1450 0.1450 17,100 +0.00(+0.00%)
Oct 17, 2019 0.1450 0.1600 0.1450 0.1450 2,950 -0.01(-3.33%)
Oct 16, 2019 0.1500 0.1600 0.1500 0.1500 8,751 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1460 0.1500 12,556 +0.00(+0.00%)
Oct 14, 2019 0.1800 0.1800 0.1460 0.1500 14,490 +0.00(+0.00%)
Oct 11, 2019 0.1450 0.1800 0.1450 0.1500 12,100 +0.01(+6.69%)
Oct 10, 2019 0.1700 0.1700 0.1406 0.1406 26,952 -0.03(-17.29%)
Oct 09, 2019 0.1500 0.1800 0.1500 0.1700 35,321 +0.02(+12.21%)
Oct 08, 2019 0.1500 0.1600 0.1500 0.1515 16,885 +0.00(+1.00%)
Oct 07, 2019 0.1699 0.1699 0.1500 0.1500 30,153 +0.00(+0.00%)
Oct 04, 2019 0.1800 0.1800 0.1500 0.1500 8,800 -0.01(-3.54%)
Oct 03, 2019 0.1850 0.1850 0.1375 0.1555 24,943 -0.01(-8.53%)
Oct 02, 2019 0.1900 0.1900 0.1316 0.1700 44,202 +0.04(+29.67%)
Oct 01, 2019 0.1200 0.1700 0.1200 0.1311 60,453 -0.04(-22.88%)
Sep 30, 2019 0.1900 0.1900 0.1700 0.1700 7,287 -0.02(-10.48%)
Sep 27, 2019 0.1700 0.1900 0.1700 0.1899 15,300 +0.02(+11.71%)
Sep 26, 2019 0.1750 0.1760 0.1700 0.1700 7,356 -0.00(-2.86%)
Sep 25, 2019 0.1700 0.1957 0.1700 0.1750 27,933 +0.00(+2.94%)
Sep 24, 2019 0.1700 0.1850 0.1700 0.1700 10,201 +0.00(+0.00%)
Sep 23, 2019 0.1750 0.1957 0.1700 0.1700 7,628 -0.01(-5.56%)
Sep 20, 2019 0.1776 0.1900 0.1652 0.1800 39,100 +0.01(+8.96%)
Sep 19, 2019 0.1600 0.1780 0.1600 0.1652 13,592 +0.01(+3.25%)
Sep 18, 2019 0.1750 0.1900 0.1600 0.1600 10,775 -0.02(-11.75%)
Sep 17, 2019 0.1775 0.1950 0.1600 0.1813 19,216 -0.01(-7.03%)
Sep 16, 2019 0.1600 0.1950 0.1600 0.1950 26,335 +0.02(+8.33%)
Sep 13, 2019 0.1987 0.1987 0.1600 0.1800 22,200 +0.02(+12.50%)
Sep 12, 2019 0.1600 0.1900 0.1600 0.1600 5,618 +0.00(+0.63%)
Sep 11, 2019 0.1800 0.2000 0.1500 0.1590 29,444 -0.01(-6.47%)
Sep 10, 2019 0.1700 0.1830 0.1600 0.1700 55,051 +0.00(+0.00%)
Sep 09, 2019 0.1600 0.1800 0.1600 0.1700 19,502 +0.00(+0.29%)
Sep 06, 2019 0.1875 0.1900 0.1650 0.1695 43,300 -0.01(-7.63%)
Sep 05, 2019 0.1760 0.1900 0.1750 0.1835 93,983 -0.02(-8.25%)
Sep 04, 2019 0.2000 0.2050 0.1710 0.2000 49,382 +0.02(+11.11%)
Sep 03, 2019 0.1800 0.1900 0.1706 0.1800 35,412 -0.01(-5.26%)
Aug 30, 2019 0.1800 0.1900 0.1800 0.1900 16,100 +0.00(+0.00%)
Aug 29, 2019 0.2050 0.2050 0.1750 0.1900 53,110 -0.01(-5.00%)
Aug 28, 2019 0.2100 0.2100 0.1700 0.2000 51,450 -0.01(-4.76%)
Aug 27, 2019 0.2000 0.2126 0.2000 0.2100 17,023 +0.01(+2.44%)
Aug 26, 2019 0.2300 0.2300 0.2000 0.2050 69,160 -0.02(-8.89%)
Aug 23, 2019 0.2100 0.2489 0.2100 0.2250 9,700 -0.01(-2.17%)
Aug 22, 2019 0.2100 0.2400 0.2100 0.2300 34,919 +0.01(+4.59%)
Aug 21, 2019 0.2300 0.2492 0.1800 0.2199 157,160 -0.02(-7.99%)
Aug 20, 2019 0.2400 0.2492 0.2350 0.2390 58,868 -0.01(-2.45%)
Aug 19, 2019 0.2202 0.2499 0.2202 0.2450 53,673 +0.02(+11.26%)
Aug 16, 2019 0.2276 0.2350 0.2202 0.2202 1,100 +0.00(+0.09%)
Aug 15, 2019 0.2400 0.2500 0.2200 0.2200 42,334 -0.02(-8.33%)
Aug 14, 2019 0.2505 0.2599 0.2350 0.2400 38,245 -0.01(-4.00%)
Aug 13, 2019 0.2650 0.2699 0.2500 0.2500 34,449 -0.02(-5.66%)
Aug 12, 2019 0.2900 0.2900 0.2650 0.2650 21,692 -0.01(-3.64%)
Aug 09, 2019 0.2725 0.2750 0.2725 0.2750 6,600 +0.00(+0.92%)
Aug 08, 2019 0.2775 0.2775 0.2725 0.2725 5,210 -0.00(-0.47%)
Aug 07, 2019 0.2650 0.2738 0.2650 0.2738 3,680 +0.00(+1.44%)
Aug 06, 2019 0.2700 0.2899 0.2699 0.2699 12,617 -0.00(-0.04%)
Aug 05, 2019 0.2601 0.2900 0.2600 0.2700 23,010 +0.01(+3.77%)
Aug 02, 2019 0.2875 0.2900 0.2602 0.2602 6,200 -0.02(-7.07%)
Aug 01, 2019 0.2700 0.2900 0.2601 0.2800 30,168 +0.01(+3.47%)
Jul 31, 2019 0.2806 0.2900 0.2700 0.2706 38,663 -0.01(-3.56%)
Jul 30, 2019 0.2801 0.3050 0.2800 0.2806 16,843 -0.00(-1.54%)
Jul 29, 2019 0.3250 0.3250 0.2700 0.2850 76,405 -0.03(-8.06%)
Jul 26, 2019 0.3200 0.3250 0.3100 0.3100 50,400 -0.01(-3.13%)
Jul 25, 2019 0.3000 0.3200 0.3000 0.3200 28,414 +0.02(+6.67%)
Jul 24, 2019 0.3095 0.3095 0.3000 0.3000 5,706 -0.01(-3.23%)
Jul 23, 2019 0.3175 0.3200 0.3000 0.3100 34,110 +0.00(+0.00%)
Jul 22, 2019 0.3100 0.3200 0.3100 0.3100 19,493 +0.01(+2.99%)
Jul 19, 2019 0.3150 0.3150 0.3010 0.3010 17,500 -0.01(-4.44%)
Jul 18, 2019 0.3000 0.3200 0.3000 0.3150 38,282 +0.02(+5.00%)
Jul 17, 2019 0.3000 0.3038 0.2950 0.3000 9,179 -0.00(-1.25%)
Jul 16, 2019 0.3005 0.3050 0.3000 0.3038 11,760 +0.00(+1.27%)
Jul 15, 2019 0.3000 0.3200 0.3000 0.3000 15,407 -0.01(-3.23%)
Jul 12, 2019 0.3000 0.3200 0.3000 0.3100 25,100 +0.00(+0.00%)
Jul 11, 2019 0.3075 0.3150 0.3000 0.3100 5,916 +0.00(+0.81%)
Jul 10, 2019 0.2900 0.3100 0.2900 0.3075 29,839 +0.01(+3.33%)
Jul 09, 2019 0.2952 0.3100 0.2951 0.2976 40,628 -0.00(-1.62%)
Jul 08, 2019 0.3400 0.3400 0.2951 0.3025 18,448 +0.00(+0.83%)
Jul 05, 2019 0.3490 0.3490 0.2951 0.3000 25,100 +0.01(+1.69%)
Jul 03, 2019 0.3490 0.3490 0.2900 0.2950 10,100 -0.01(-1.67%)
Jul 02, 2019 0.3000 0.3000 0.2900 0.3000 14,992 +0.00(+0.47%)
Jul 01, 2019 0.2900 0.3200 0.2900 0.2986 29,401 -0.00(-0.47%)
Jun 28, 2019 0.3245 0.3245 0.2950 0.3000 5,300 -0.02(-7.55%)
Jun 27, 2019 0.3490 0.3490 0.3000 0.3245 15,090 -0.01(-1.67%)
Jun 26, 2019 0.3100 0.3350 0.3010 0.3300 33,943 +0.02(+4.76%)
Jun 25, 2019 0.3500 0.3500 0.3010 0.3150 9,374 -0.03(-9.74%)
Jun 24, 2019 0.3350 0.3490 0.2900 0.3490 64,070 +0.05(+15.41%)
Jun 21, 2019 0.3101 0.3489 0.3000 0.3024 41,900 -0.01(-2.45%)
Jun 20, 2019 0.3100 0.3690 0.3100 0.3100 54,662 -0.01(-3.13%)
Jun 19, 2019 0.2975 0.3500 0.2920 0.3200 94,149 +0.02(+7.13%)
Jun 18, 2019 0.3153 0.3713 0.2920 0.2987 119,949 -0.04(-12.51%)
Jun 17, 2019 0.3327 0.3850 0.3153 0.3414 27,342 +0.01(+1.58%)
Jun 14, 2019 0.3774 0.3800 0.3200 0.3361 19,600 -0.04(-10.37%)
Jun 13, 2019 0.3625 0.3750 0.3031 0.3750 61,138 +0.03(+7.14%)
Jun 12, 2019 0.3300 0.3700 0.3099 0.3500 193,236 +0.05(+15.70%)
Jun 11, 2019 0.3100 0.3250 0.2920 0.3025 45,246 -0.01(-2.42%)
Jun 10, 2019 0.3006 0.3300 0.3000 0.3100 39,787 -0.00(-1.27%)
Jun 07, 2019 0.3100 0.3296 0.3100 0.3140 22,200 -0.01(-1.88%)
Jun 06, 2019 0.3210 0.3300 0.3000 0.3200 44,380 -0.00(-0.31%)
Jun 05, 2019 0.3200 0.3494 0.3200 0.3210 34,098 +0.00(+0.31%)
Jun 04, 2019 0.3145 0.3300 0.3100 0.3200 24,674 +0.00(+0.00%)
Jun 03, 2019 0.3010 0.3350 0.3010 0.3200 29,605 -0.02(-4.48%)
May 31, 2019 0.3401 0.3500 0.3300 0.3350 22,900 -0.01(-1.50%)
May 30, 2019 0.3401 0.3700 0.3401 0.3401 44,982 +0.00(+0.03%)
May 29, 2019 0.3425 0.3600 0.3350 0.3400 54,899 -0.00(-0.64%)
May 28, 2019 0.3750 0.3750 0.3400 0.3422 24,222 -0.03(-7.51%)
May 24, 2019 0.3700 0.3700 0.3600 0.3700 7,900 +0.02(+5.41%)
May 23, 2019 0.3400 0.3685 0.3400 0.3510 59,690 +0.01(+3.24%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 5,735 -0.01(-2.86%)
May 21, 2019 0.4000 0.4000 0.3500 0.3500 28,200 -0.01(-2.78%)
May 20, 2019 0.3650 0.4000 0.3500 0.3600 31,302 -0.02(-5.26%)
May 17, 2019 0.3502 0.3850 0.3500 0.3800 26,200 +0.03(+7.50%)
May 16, 2019 0.3500 0.3800 0.3500 0.3535 26,710 -0.01(-1.81%)
May 15, 2019 0.4000 0.4200 0.3600 0.3600 14,961 -0.01(-2.70%)
May 14, 2019 0.3700 0.3800 0.3700 0.3700 14,385 +0.00(+0.00%)
May 13, 2019 0.3651 0.4000 0.3650 0.3700 92,614 -0.01(-3.65%)
May 10, 2019 0.3850 0.3875 0.3650 0.3840 16,400 +0.00(+1.05%)
May 09, 2019 0.3651 0.4000 0.3651 0.3800 85,733 +0.00(+0.00%)
May 08, 2019 0.3850 0.4000 0.3651 0.3800 11,601 -0.02(-4.40%)
May 07, 2019 0.3801 0.4100 0.3800 0.3975 17,858 -0.00(-0.63%)
May 06, 2019 0.4100 0.4100 0.3730 0.4000 28,649 -0.01(-1.23%)
May 03, 2019 0.4200 0.4200 0.3678 0.4050 37,300 -0.01(-3.57%)
May 02, 2019 0.3650 0.4200 0.3650 0.4200 18,337 +0.00(+0.00%)
May 01, 2019 0.4202 0.4300 0.3650 0.4200 78,023 -0.01(-1.20%)
Apr 30, 2019 0.4100 0.4450 0.4100 0.4251 31,269 +0.00(+0.24%)
Apr 29, 2019 0.4100 0.4380 0.4100 0.4241 20,664 +0.01(+3.39%)
Apr 26, 2019 0.4700 0.4700 0.4102 0.4102 47,900 -0.02(-5.16%)
Apr 25, 2019 0.3900 0.4340 0.3900 0.4325 19,195 +0.00(+0.58%)
Apr 24, 2019 0.4250 0.4450 0.4200 0.4300 42,063 +0.00(+0.12%)
Apr 23, 2019 0.4500 0.4500 0.4251 0.4295 53,975 -0.01(-1.26%)
Apr 22, 2019 0.4300 0.4700 0.4200 0.4350 58,708 -0.02(-3.33%)
Apr 18, 2019 0.4705 0.4800 0.4500 0.4500 35,400 -0.00(-0.22%)
Apr 17, 2019 0.4510 0.4600 0.4510 0.4510 7,816 -0.01(-1.89%)
Apr 16, 2019 0.4500 0.5400 0.4500 0.4597 13,732 -0.03(-6.18%)
Apr 15, 2019 0.4400 0.5100 0.4400 0.4900 94,247 +0.01(+2.40%)
Apr 12, 2019 0.4450 0.4800 0.4450 0.4785 18,000 +0.01(+1.81%)
Apr 11, 2019 0.4950 0.4950 0.4400 0.4700 18,498 -0.00(-0.80%)
Apr 10, 2019 0.4950 0.4950 0.4700 0.4738 22,915 -0.02(-4.28%)
Apr 09, 2019 0.4700 0.5200 0.4700 0.4950 24,152 +0.02(+4.21%)
Apr 08, 2019 0.5200 0.5200 0.4700 0.4750 21,698 -0.03(-5.00%)
Apr 05, 2019 0.4700 0.5200 0.4500 0.5000 115,300 +0.02(+4.17%)
Apr 04, 2019 0.4990 0.5100 0.4800 0.4800 27,278 +0.00(+0.00%)
Apr 03, 2019 0.5200 0.5200 0.4700 0.4800 46,710 +0.01(+2.13%)
Apr 02, 2019 0.5200 0.5200 0.4700 0.4700 35,981 -0.04(-7.84%)
Apr 01, 2019 0.5100 0.5300 0.4600 0.5100 119,860 +0.08(+18.55%)
Mar 29, 2019 0.4400 0.5000 0.4302 0.4302 49,800 -0.01(-2.23%)
Mar 28, 2019 0.4525 0.4850 0.4300 0.4400 24,949 -0.02(-3.30%)
Mar 27, 2019 0.4800 0.4800 0.4500 0.4550 14,665 -0.01(-3.19%)
Mar 26, 2019 0.4350 0.5000 0.4350 0.4700 85,324 +0.03(+8.05%)
Mar 25, 2019 0.4400 0.4800 0.4100 0.4350 20,186 -0.01(-1.14%)
Mar 22, 2019 0.5100 0.5100 0.4175 0.4400 23,400 +0.01(+1.15%)
Mar 21, 2019 0.4800 0.4800 0.4310 0.4350 37,549 -0.04(-8.42%)
Mar 20, 2019 0.4800 0.4800 0.4350 0.4750 16,709 +0.01(+1.06%)
Mar 19, 2019 0.4800 0.4800 0.4300 0.4700 37,960 +0.03(+7.38%)
Mar 18, 2019 0.4700 0.4900 0.4338 0.4377 67,147 -0.01(-2.73%)
Mar 15, 2019 0.4500 0.4700 0.4300 0.4500 46,800 +0.01(+2.04%)
Mar 14, 2019 0.4720 0.4800 0.4290 0.4410 48,779 -0.03(-6.71%)
Mar 13, 2019 0.4675 0.4900 0.4600 0.4727 39,660 +0.01(+2.54%)
Mar 12, 2019 0.5050 0.5200 0.4600 0.4610 40,201 -0.04(-7.11%)
Mar 11, 2019 0.4900 0.5050 0.4800 0.4963 25,639 +0.03(+6.16%)
Mar 08, 2019 0.4600 0.5200 0.4400 0.4675 171,000 -0.05(-9.22%)
Mar 07, 2019 0.5400 0.5518 0.5100 0.5150 42,110 -0.04(-6.36%)
Mar 06, 2019 0.5250 0.5500 0.4950 0.5500 27,840 +0.03(+5.77%)
Mar 05, 2019 0.5200 0.5200 0.4800 0.5200 17,060 +0.04(+8.33%)
Mar 04, 2019 0.4800 0.5200 0.4800 0.4800 36,116 -0.04(-7.69%)
Mar 01, 2019 0.5500 0.5500 0.4402 0.5200 49,400 +0.00(+0.00%)
Feb 28, 2019 0.5500 0.5500 0.4950 0.5200 33,674 +0.00(+0.00%)
Feb 27, 2019 0.4500 0.5370 0.4500 0.5200 27,175 +0.07(+14.29%)
Feb 26, 2019 0.4600 0.5100 0.4400 0.4550 53,176 +0.01(+1.11%)
Feb 25, 2019 0.4625 0.5100 0.4350 0.4500 62,717 +0.00(+0.00%)
Feb 22, 2019 0.4999 0.4999 0.4260 0.4500 92,900 -0.03(-6.25%)
Feb 21, 2019 0.5203 0.5300 0.4800 0.4800 127,086 -0.05(-8.57%)
Feb 20, 2019 0.5700 0.5700 0.5202 0.5250 77,074 -0.04(-6.25%)
Feb 19, 2019 0.5600 0.6100 0.5200 0.5600 41,890 +0.01(+1.82%)
Feb 15, 2019 0.5620 0.5650 0.5150 0.5500 65,500 +0.02(+4.56%)
Feb 14, 2019 0.5670 0.5670 0.5260 0.5260 13,018 -0.04(-7.21%)
Feb 13, 2019 0.5200 0.5669 0.5150 0.5669 71,104 +0.03(+4.98%)
Feb 12, 2019 0.5670 0.5670 0.5400 0.5400 37,069 -0.02(-3.57%)
Feb 11, 2019 0.5650 0.5878 0.5600 0.5600 120,568 -0.00(-0.88%)
Feb 08, 2019 0.5700 0.5700 0.5650 0.5650 22,400 +0.01(+2.73%)
Feb 07, 2019 0.5800 0.6000 0.5500 0.5500 33,169 -0.01(-1.79%)
Feb 06, 2019 0.6000 0.6000 0.5500 0.5600 26,511 -0.00(-0.02%)
Feb 05, 2019 0.6300 0.6300 0.5500 0.5601 85,956 -0.06(-9.66%)
Feb 04, 2019 0.6400 0.6400 0.5600 0.6200 124,461 +0.04(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.