Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.24 31.56 30.01 31.21 46,340 -0.21(-0.67%)
Feb 27, 2020 31.78 32.45 30.99 31.41 58,055 -1.20(-3.67%)
Feb 26, 2020 32.85 33.29 32.51 32.61 7,803 -0.06(-0.18%)
Feb 25, 2020 33.91 34.14 32.56 32.67 40,143 -0.88(-2.62%)
Feb 24, 2020 33.58 33.65 32.92 33.55 26,865 -1.06(-3.05%)
Feb 21, 2020 34.89 34.89 34.34 34.60 8,626 -0.38(-1.08%)
Feb 20, 2020 35.09 35.22 34.34 34.98 14,936 -0.05(-0.14%)
Feb 19, 2020 34.88 35.11 34.81 35.03 9,780 +0.37(+1.06%)
Feb 18, 2020 34.59 34.71 34.49 34.66 8,294 +0.04(+0.12%)
Feb 14, 2020 34.74 34.78 34.42 34.62 11,434 +0.06(+0.17%)
Feb 13, 2020 34.72 34.81 34.50 34.56 17,398 -0.14(-0.40%)
Feb 12, 2020 34.57 34.70 34.36 34.70 13,612 +0.06(+0.17%)
Feb 11, 2020 34.65 34.80 34.49 34.64 20,229 +0.25(+0.72%)
Feb 10, 2020 34.18 34.47 34.18 34.40 36,723 +0.32(+0.94%)
Feb 07, 2020 33.73 34.20 33.73 34.08 19,258 +0.42(+1.24%)
Feb 06, 2020 33.65 33.73 33.28 33.66 26,067 +0.15(+0.45%)
Feb 05, 2020 34.44 34.44 33.46 33.51 16,217 -0.58(-1.70%)
Feb 04, 2020 33.67 34.28 33.67 34.09 22,842 +0.79(+2.37%)
Feb 03, 2020 32.88 33.30 32.82 33.30 76,540 +0.62(+1.89%)
Jan 31, 2020 33.06 33.06 32.40 32.68 22,066 -0.55(-1.65%)
Jan 30, 2020 32.91 33.23 32.73 33.23 10,544 +0.14(+0.44%)
Jan 29, 2020 33.51 33.51 33.06 33.08 10,399 -0.08(-0.26%)
Jan 28, 2020 32.82 33.18 32.80 33.17 13,308 +0.53(+1.62%)
Jan 27, 2020 32.40 32.84 31.91 32.64 22,291 -0.54(-1.62%)
Jan 24, 2020 34.13 34.13 32.90 33.18 51,054 -0.55(-1.63%)
Jan 23, 2020 33.81 33.85 33.41 33.73 20,581 -0.06(-0.18%)
Jan 22, 2020 34.20 34.34 33.72 33.79 99,579 -0.02(-0.06%)
Jan 21, 2020 33.18 33.88 33.10 33.81 35,884 +0.55(+1.64%)
Jan 17, 2020 33.54 33.55 33.23 33.26 32,297 -0.15(-0.45%)
Jan 16, 2020 33.29 33.45 33.23 33.41 76,385 +0.20(+0.60%)
Jan 15, 2020 32.96 33.45 32.96 33.21 11,688 +0.31(+0.94%)
Jan 14, 2020 32.76 33.04 32.57 32.90 16,074 +0.25(+0.76%)
Jan 13, 2020 32.57 32.77 32.46 32.65 24,083 +0.16(+0.49%)
Jan 10, 2020 32.55 32.70 32.43 32.49 10,632 +0.05(+0.15%)
Jan 09, 2020 32.49 32.52 32.26 32.44 13,553 +0.20(+0.62%)
Jan 08, 2020 31.92 32.40 31.92 32.24 16,965 +0.29(+0.90%)
Jan 07, 2020 31.73 32.00 31.73 31.95 10,900 +0.23(+0.72%)
Jan 06, 2020 31.32 31.78 31.32 31.72 13,295 +0.14(+0.46%)
Jan 03, 2020 31.16 31.65 31.16 31.58 16,148 -0.02(-0.05%)
Jan 02, 2020 31.22 31.64 31.22 31.59 19,781 +0.58(+1.86%)
Dec 31, 2019 30.84 31.07 30.72 31.02 34,805 +0.15(+0.50%)
Dec 30, 2019 31.09 31.11 30.70 30.86 10,631 -0.20(-0.66%)
Dec 27, 2019 31.16 31.20 30.98 31.07 18,656 -0.19(-0.61%)
Dec 26, 2019 31.14 31.26 30.99 31.25 12,627 +0.20(+0.66%)
Dec 24, 2019 30.86 31.13 30.86 31.05 18,656 +0.19(+0.63%)
Dec 23, 2019 30.89 31.00 30.76 30.86 20,450 -0.01(-0.03%)
Dec 20, 2019 30.83 30.94 30.83 30.87 69,109 +0.05(+0.16%)
Dec 19, 2019 30.60 30.91 30.54 30.82 19,783 +0.27(+0.88%)
Dec 18, 2019 30.46 30.66 30.46 30.55 19,140 -0.01(-0.03%)
Dec 17, 2019 30.54 30.61 30.44 30.56 16,243 +0.04(+0.13%)
Dec 16, 2019 30.15 30.64 30.15 30.52 22,664 +0.48(+1.59%)
Dec 13, 2019 30.13 30.30 30.01 30.04 6,920 -0.08(-0.25%)
Dec 12, 2019 30.17 30.33 29.97 30.11 17,874 -0.01(-0.02%)
Dec 11, 2019 30.17 30.17 30.00 30.12 15,040 -0.04(-0.15%)
Dec 10, 2019 30.38 30.38 30.16 30.17 3,988 -0.15(-0.49%)
Dec 09, 2019 30.49 30.59 30.31 30.31 8,568 -0.25(-0.80%)
Dec 06, 2019 30.69 30.70 30.56 30.56 15,178 +0.12(+0.41%)
Dec 05, 2019 30.81 30.81 30.34 30.43 3,912 -0.23(-0.75%)
Dec 04, 2019 30.62 30.67 30.55 30.67 5,981 +0.11(+0.34%)
Dec 03, 2019 29.69 30.56 29.69 30.56 8,027 +0.23(+0.75%)
Dec 02, 2019 31.03 31.03 30.10 30.33 14,048 -0.90(-2.89%)
Nov 29, 2019 31.30 31.39 31.19 31.24 3,317 -0.13(-0.42%)
Nov 27, 2019 31.34 31.38 31.28 31.37 17,791 +0.09(+0.29%)
Nov 26, 2019 31.02 31.28 31.02 31.28 12,050 +0.23(+0.73%)
Nov 25, 2019 30.69 31.10 30.69 31.05 19,357 +0.41(+1.33%)
Nov 22, 2019 30.31 30.64 30.25 30.64 7,739 +0.40(+1.32%)
Nov 21, 2019 30.51 30.52 30.18 30.24 8,500 +0.06(+0.20%)
Nov 20, 2019 29.97 30.29 29.85 30.18 9,186 -0.01(-0.03%)
Nov 19, 2019 30.17 30.30 29.95 30.19 10,704 +0.00(+0.00%)
Nov 18, 2019 30.28 30.39 30.04 30.19 25,701 -0.07(-0.24%)
Nov 15, 2019 29.85 30.31 29.80 30.27 12,464 +0.55(+1.85%)
Nov 14, 2019 29.59 29.75 29.58 29.72 6,497 +0.09(+0.30%)
Nov 13, 2019 29.33 29.64 29.25 29.63 7,776 +0.17(+0.57%)
Nov 12, 2019 29.27 29.48 29.22 29.46 11,311 +0.27(+0.92%)
Nov 11, 2019 28.96 29.31 28.93 29.19 3,992 -0.01(-0.03%)
Nov 08, 2019 28.85 29.20 28.85 29.20 8,141 +0.25(+0.85%)
Nov 07, 2019 29.19 29.35 28.91 28.95 50,245 -0.23(-0.78%)
Nov 06, 2019 29.35 29.36 29.17 29.18 5,348 -0.23(-0.78%)
Nov 05, 2019 29.71 29.76 29.35 29.41 15,105 -0.43(-1.45%)
Nov 04, 2019 29.90 30.01 29.76 29.84 24,517 +0.11(+0.38%)
Nov 01, 2019 29.50 29.76 29.39 29.73 127,656 +0.24(+0.81%)
Oct 31, 2019 29.68 29.86 29.33 29.49 13,357 -0.36(-1.20%)
Oct 30, 2019 29.44 29.89 29.42 29.85 25,661 +0.48(+1.63%)
Oct 29, 2019 29.60 29.60 29.36 29.37 10,624 -0.33(-1.10%)
Oct 28, 2019 29.10 29.70 29.10 29.70 35,125 +0.81(+2.79%)
Oct 25, 2019 28.45 28.95 28.37 28.89 24,727 +0.43(+1.50%)
Oct 24, 2019 28.05 28.58 28.05 28.46 11,842 +0.45(+1.60%)
Oct 23, 2019 27.82 28.17 27.82 28.02 7,911 +0.20(+0.72%)
Oct 22, 2019 28.27 28.41 27.77 27.82 23,117 -0.46(-1.62%)
Oct 21, 2019 28.00 28.32 27.94 28.27 24,250 +0.49(+1.75%)
Oct 18, 2019 28.29 28.29 27.37 27.79 10,956 -0.63(-2.21%)
Oct 17, 2019 28.30 28.50 28.29 28.41 11,506 +0.11(+0.39%)
Oct 16, 2019 28.55 28.58 28.20 28.30 8,968 -0.35(-1.22%)
Oct 15, 2019 28.29 28.73 28.25 28.65 14,683 +0.29(+1.02%)
Oct 14, 2019 28.31 28.48 28.25 28.36 9,098 -0.08(-0.28%)
Oct 11, 2019 28.23 28.67 28.23 28.44 30,155 +0.49(+1.74%)
Oct 10, 2019 28.05 28.22 27.91 27.96 7,726 -0.14(-0.50%)
Oct 09, 2019 28.00 28.24 28.00 28.09 14,970 +0.28(+1.00%)
Oct 08, 2019 28.15 28.15 27.79 27.82 19,836 -0.62(-2.17%)
Oct 07, 2019 28.27 28.50 28.22 28.43 18,479 +0.09(+0.32%)
Oct 04, 2019 28.29 28.35 27.97 28.34 12,665 +0.21(+0.74%)
Oct 03, 2019 27.42 28.13 27.20 28.13 23,784 +0.68(+2.46%)
Oct 02, 2019 27.44 27.50 27.21 27.46 50,951 -0.29(-1.04%)
Oct 01, 2019 28.07 28.19 27.75 27.75 127,069 -0.28(-0.99%)
Sep 30, 2019 27.85 28.17 27.63 28.03 20,188 +0.22(+0.79%)
Sep 27, 2019 28.56 28.56 27.65 27.81 36,588 -0.76(-2.65%)
Sep 26, 2019 28.79 28.84 28.46 28.56 46,345 -0.23(-0.79%)
Sep 25, 2019 28.58 28.83 28.22 28.79 371,606 +0.21(+0.73%)
Sep 24, 2019 29.65 29.65 28.51 28.58 64,073 -0.96(-3.27%)
Sep 23, 2019 29.79 29.81 29.54 29.55 20,518 -0.31(-1.03%)
Sep 20, 2019 30.25 30.29 29.67 29.86 151,478 -0.39(-1.28%)
Sep 19, 2019 30.18 30.53 30.18 30.24 16,209 -0.02(-0.07%)
Sep 18, 2019 30.71 30.71 29.96 30.26 11,531 -0.49(-1.59%)
Sep 17, 2019 30.39 30.76 30.39 30.75 8,985 +0.37(+1.21%)
Sep 16, 2019 30.02 30.51 30.02 30.38 14,222 +0.13(+0.43%)
Sep 13, 2019 30.44 30.52 30.22 30.25 15,580 -0.21(-0.69%)
Sep 12, 2019 30.54 30.83 30.45 30.46 34,176 +0.01(+0.03%)
Sep 11, 2019 29.98 30.48 29.92 30.45 54,290 +0.42(+1.39%)
Sep 10, 2019 29.97 30.27 29.79 30.03 15,978 -0.25(-0.82%)
Sep 09, 2019 31.01 31.01 30.08 30.28 34,259 -0.54(-1.74%)
Sep 06, 2019 30.97 31.08 30.80 30.82 17,690 +0.03(+0.10%)
Sep 05, 2019 30.89 30.90 30.56 30.79 14,487 +0.14(+0.45%)
Sep 04, 2019 30.39 30.78 30.39 30.65 14,262 +0.57(+1.88%)
Sep 03, 2019 30.19 30.39 30.01 30.08 12,500 -0.38(-1.24%)
Aug 30, 2019 30.83 30.83 30.27 30.46 46,137 -0.16(-0.52%)
Aug 29, 2019 30.20 30.68 30.20 30.62 20,978 +0.65(+2.16%)
Aug 28, 2019 29.97 30.05 29.74 29.98 33,147 -0.08(-0.28%)
Aug 27, 2019 30.49 30.54 29.90 30.06 15,153 -0.21(-0.70%)
Aug 26, 2019 30.30 30.32 30.11 30.27 13,171 +0.33(+1.09%)
Aug 23, 2019 30.67 30.88 29.95 29.95 118,308 -0.78(-2.53%)
Aug 22, 2019 30.95 30.95 30.40 30.72 7,742 -0.02(-0.06%)
Aug 21, 2019 30.61 30.92 30.58 30.74 41,988 +0.43(+1.41%)
Aug 20, 2019 30.58 30.58 30.31 30.31 31,623 -0.30(-0.97%)
Aug 19, 2019 31.07 31.07 30.50 30.61 82,156 +0.07(+0.23%)
Aug 16, 2019 30.09 30.57 30.09 30.54 117,302 +0.66(+2.20%)
Aug 15, 2019 30.05 30.05 29.64 29.89 31,154 +0.02(+0.07%)
Aug 14, 2019 30.53 30.53 29.68 29.87 66,860 -1.13(-3.66%)
Aug 13, 2019 30.62 31.27 30.62 31.00 29,191 +0.33(+1.07%)
Aug 12, 2019 31.01 31.02 30.57 30.67 32,036 -0.47(-1.50%)
Aug 09, 2019 31.57 31.57 31.06 31.14 68,652 -0.79(-2.46%)
Aug 08, 2019 31.14 31.93 31.14 31.93 102,802 +1.26(+4.12%)
Aug 07, 2019 30.23 30.75 30.14 30.66 45,816 +0.13(+0.44%)
Aug 06, 2019 30.43 30.92 30.24 30.53 41,190 +0.20(+0.67%)
Aug 05, 2019 30.86 30.95 29.94 30.32 136,670 -1.23(-3.91%)
Aug 02, 2019 31.59 31.73 31.11 31.56 103,230 -0.13(-0.41%)
Aug 01, 2019 32.21 32.55 31.59 31.69 53,885 -0.54(-1.66%)
Jul 31, 2019 32.56 32.65 31.86 32.22 182,340 -0.34(-1.04%)
Jul 30, 2019 32.41 32.64 32.36 32.56 21,332 -0.16(-0.49%)
Jul 29, 2019 33.40 33.43 32.44 32.72 63,436 -0.60(-1.79%)
Jul 26, 2019 32.83 33.38 32.83 33.32 56,188 +0.59(+1.79%)
Jul 25, 2019 32.96 32.96 32.64 32.73 18,608 -0.14(-0.42%)
Jul 24, 2019 32.37 32.87 32.37 32.87 34,170 +0.45(+1.38%)
Jul 23, 2019 32.60 32.60 32.32 32.42 22,245 +0.03(+0.09%)
Jul 22, 2019 32.32 32.44 32.22 32.39 59,124 +0.23(+0.72%)
Jul 19, 2019 32.53 32.63 32.16 32.16 29,853 -0.24(-0.74%)
Jul 18, 2019 32.43 32.43 32.13 32.40 31,389 -0.03(-0.09%)
Jul 17, 2019 32.50 32.68 32.43 32.43 50,569 -0.19(-0.58%)
Jul 16, 2019 32.73 32.85 32.59 32.62 73,930 -0.09(-0.27%)
Jul 15, 2019 32.60 32.74 32.43 32.71 81,294 +0.26(+0.80%)
Jul 12, 2019 32.59 32.59 32.23 32.45 25,028 -0.06(-0.18%)
Jul 11, 2019 32.45 32.51 32.20 32.51 34,310 +0.23(+0.71%)
Jul 10, 2019 32.31 32.55 32.16 32.28 38,981 +0.09(+0.28%)
Jul 09, 2019 31.93 32.19 31.77 32.19 73,184 +0.35(+1.09%)
Jul 08, 2019 31.97 31.97 31.70 31.85 28,731 -0.14(-0.44%)
Jul 05, 2019 31.87 32.00 31.62 31.98 30,155 +0.11(+0.34%)
Jul 03, 2019 31.80 31.92 31.71 31.87 18,093 +0.23(+0.72%)
Jul 02, 2019 31.46 31.65 31.27 31.65 28,012 +0.17(+0.54%)
Jul 01, 2019 31.93 31.94 31.34 31.48 63,022 +0.06(+0.19%)
Jun 28, 2019 31.35 31.44 31.18 31.42 31,964 +0.24(+0.77%)
Jun 27, 2019 30.83 31.26 30.83 31.18 113,824 +0.52(+1.69%)
Jun 26, 2019 30.89 31.20 30.66 30.66 15,380 -0.17(-0.55%)
Jun 25, 2019 31.52 31.53 30.75 30.83 62,350 -0.74(-2.35%)
Jun 24, 2019 32.07 32.07 31.57 31.57 48,220 -0.46(-1.44%)
Jun 21, 2019 32.44 32.44 31.91 32.03 54,882 -0.24(-0.74%)
Jun 20, 2019 32.61 32.71 32.08 32.27 116,871 +0.17(+0.53%)
Jun 19, 2019 32.33 32.33 31.76 32.10 99,218 +0.32(+1.00%)
Jun 18, 2019 31.64 31.96 31.64 31.79 113,173 +0.47(+1.49%)
Jun 17, 2019 31.44 31.46 31.07 31.32 70,495 +0.26(+0.83%)
Jun 14, 2019 31.55 31.55 30.94 31.06 57,093 -0.26(-0.83%)
Jun 13, 2019 31.23 31.32 31.08 31.32 41,988 +0.36(+1.16%)
Jun 12, 2019 30.87 31.01 30.71 30.96 11,616 +0.19(+0.61%)
Jun 11, 2019 31.25 31.31 30.51 30.77 228,588 -0.24(-0.77%)
Jun 10, 2019 31.23 31.42 31.00 31.01 237,687 +0.24(+0.78%)
Jun 07, 2019 30.60 30.93 30.59 30.77 205,680 +0.32(+1.04%)
Jun 06, 2019 30.12 30.50 29.95 30.45 24,184 +0.18(+0.59%)
Jun 05, 2019 30.24 30.29 29.86 30.27 27,718 +0.24(+0.79%)
Jun 04, 2019 29.94 30.05 29.40 30.04 70,640 +0.86(+2.97%)
Jun 03, 2019 29.55 29.57 29.00 29.17 12,034 -0.38(-1.29%)
May 31, 2019 29.94 29.94 29.49 29.55 8,146 -0.35(-1.19%)
May 30, 2019 30.08 30.18 29.77 29.91 24,735 +0.06(+0.20%)
May 29, 2019 30.08 30.08 29.60 29.85 14,589 -0.34(-1.12%)
May 28, 2019 30.25 30.55 30.18 30.19 146,935 -0.14(-0.46%)
May 24, 2019 30.23 30.38 30.07 30.32 62,056 +0.34(+1.13%)
May 23, 2019 30.16 30.16 29.80 29.99 119,721 -0.56(-1.82%)
May 22, 2019 30.58 30.69 30.48 30.54 7,254 -0.11(-0.36%)
May 21, 2019 30.62 30.74 30.59 30.65 10,195 +0.29(+0.95%)
May 20, 2019 30.57 30.57 30.01 30.36 16,351 -0.28(-0.93%)
May 17, 2019 30.82 31.06 30.57 30.65 14,684 -0.42(-1.36%)
May 16, 2019 30.72 31.29 30.72 31.07 25,763 +0.49(+1.59%)
May 15, 2019 30.03 30.59 29.88 30.58 22,379 +0.43(+1.42%)
May 14, 2019 29.70 30.27 29.69 30.15 9,411 +0.60(+2.03%)
May 13, 2019 30.16 30.44 29.49 29.56 27,197 -1.33(-4.29%)
May 10, 2019 30.82 30.99 30.25 30.88 34,095 +0.09(+0.29%)
May 09, 2019 30.43 30.80 30.05 30.79 21,335 +0.13(+0.42%)
May 08, 2019 30.73 30.76 30.56 30.66 32,365 -0.06(-0.19%)
May 07, 2019 31.40 31.40 30.44 30.72 41,877 -0.73(-2.31%)
May 06, 2019 30.80 31.51 30.71 31.45 24,170 -0.05(-0.16%)
May 03, 2019 31.16 31.52 31.11 31.50 26,351 +0.60(+1.93%)
May 02, 2019 30.87 30.99 30.48 30.90 20,017 +0.03(+0.09%)
May 01, 2019 31.27 31.27 30.87 30.87 24,168 -0.33(-1.05%)
Apr 30, 2019 31.32 31.32 30.93 31.20 26,204 -0.04(-0.13%)
Apr 29, 2019 31.08 31.27 31.00 31.24 30,206 +0.37(+1.21%)
Apr 26, 2019 30.56 30.86 30.51 30.86 30,072 +0.30(+0.98%)
Apr 25, 2019 30.66 30.70 30.40 30.56 24,854 -0.05(-0.16%)
Apr 24, 2019 30.62 30.66 30.50 30.61 16,397 +0.00(+0.00%)
Apr 23, 2019 30.32 30.65 30.23 30.61 38,763 +0.53(+1.75%)
Apr 22, 2019 29.83 30.09 29.70 30.09 19,749 +0.24(+0.80%)
Apr 18, 2019 30.13 30.13 29.51 29.85 61,352 -0.27(-0.89%)
Apr 17, 2019 30.74 30.74 30.04 30.12 101,654 -0.40(-1.30%)
Apr 16, 2019 30.73 30.82 30.42 30.51 61,161 -0.13(-0.42%)
Apr 15, 2019 30.90 30.90 30.54 30.64 32,080 -0.24(-0.77%)
Apr 12, 2019 30.82 30.89 30.70 30.88 18,606 +0.21(+0.69%)
Apr 11, 2019 30.80 30.85 30.62 30.67 10,443 -0.04(-0.14%)
Apr 10, 2019 30.56 30.76 30.52 30.71 18,088 +0.21(+0.68%)
Apr 09, 2019 30.58 30.61 30.38 30.50 92,597 -0.08(-0.26%)
Apr 08, 2019 30.82 30.82 30.27 30.58 27,655 -0.14(-0.45%)
Apr 05, 2019 30.78 30.81 30.61 30.72 21,825 +0.13(+0.42%)
Apr 04, 2019 31.26 31.26 30.23 30.59 25,223 -0.42(-1.37%)
Apr 03, 2019 30.98 31.29 30.96 31.02 38,263 +0.15(+0.47%)
Apr 02, 2019 30.74 30.94 30.52 30.87 24,333 +0.05(+0.16%)
Apr 01, 2019 30.69 31.16 30.44 30.82 47,849 +0.49(+1.62%)
Mar 29, 2019 30.61 30.61 30.21 30.33 107,517 +0.12(+0.41%)
Mar 28, 2019 30.09 30.23 29.88 30.21 74,488 +0.30(+1.00%)
Mar 27, 2019 30.34 30.56 29.64 29.91 85,298 -0.37(-1.22%)
Mar 26, 2019 30.42 30.58 30.13 30.28 108,521 +0.10(+0.33%)
Mar 25, 2019 30.20 30.38 29.59 30.18 75,942 +0.01(+0.02%)
Mar 22, 2019 31.03 31.19 30.05 30.17 78,249 -1.07(-3.44%)
Mar 21, 2019 30.83 31.32 30.72 31.24 70,964 +0.52(+1.70%)
Mar 20, 2019 30.93 30.99 30.33 30.72 49,817 -0.22(-0.71%)
Mar 19, 2019 30.82 31.02 30.82 30.94 25,149 +0.51(+1.68%)
Mar 18, 2019 30.62 30.77 30.20 30.43 39,570 +0.09(+0.30%)
Mar 15, 2019 30.38 30.54 30.31 30.34 10,258 +0.03(+0.10%)
Mar 14, 2019 30.17 30.38 30.17 30.31 11,518 +0.29(+0.98%)
Mar 13, 2019 30.12 30.50 30.02 30.02 28,690 -0.06(-0.20%)
Mar 12, 2019 29.91 30.25 29.91 30.07 11,824 +0.01(+0.03%)
Mar 11, 2019 29.43 30.18 29.43 30.06 20,489 +0.95(+3.27%)
Mar 08, 2019 28.97 29.24 28.76 29.11 20,962 -0.29(-0.99%)
Mar 07, 2019 29.92 29.92 29.12 29.40 18,432 -0.59(-1.97%)
Mar 06, 2019 30.29 30.31 29.70 30.00 84,573 -0.34(-1.11%)
Mar 05, 2019 30.07 30.44 29.98 30.33 13,775 +0.07(+0.23%)
Mar 04, 2019 30.61 30.65 29.73 30.26 22,890 -0.33(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.