Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles River Laboratories Intl (NY: CRL )

233.88 +3.99 (+1.74%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 176.21 179.98 174.05 179.66 451,300 +3.53(+2.00%)
May 28, 2020 175.37 176.17 172.47 176.13 320,304 +1.55(+0.89%)
May 27, 2020 173.38 174.74 165.10 174.58 407,217 +3.20(+1.87%)
May 26, 2020 178.10 178.10 170.70 171.38 343,177 -2.23(-1.28%)
May 22, 2020 174.43 175.43 172.37 173.61 255,800 -1.62(-0.92%)
May 21, 2020 175.90 176.56 173.34 175.23 335,954 -0.63(-0.36%)
May 20, 2020 172.78 176.38 171.74 175.86 326,230 +5.98(+3.52%)
May 19, 2020 170.91 173.42 169.87 169.88 265,629 -1.90(-1.11%)
May 18, 2020 173.47 176.60 171.19 171.78 357,924 +1.97(+1.16%)
May 15, 2020 162.77 169.93 161.88 169.81 470,900 +6.81(+4.18%)
May 14, 2020 158.51 163.51 157.39 163.00 309,275 +2.11(+1.31%)
May 13, 2020 165.41 165.91 159.24 160.89 497,854 -0.07(-0.04%)
May 12, 2020 164.39 166.70 160.57 160.96 458,434 -3.28(-2.00%)
May 11, 2020 157.70 164.78 157.52 164.24 396,822 +4.68(+2.93%)
May 08, 2020 160.00 160.15 157.10 159.56 433,600 +3.00(+1.92%)
May 07, 2020 144.33 157.28 144.33 156.56 774,611 +12.90(+8.98%)
May 06, 2020 141.94 144.54 140.55 143.66 262,052 +2.62(+1.86%)
May 05, 2020 140.47 143.07 139.76 141.04 258,265 +2.69(+1.94%)
May 04, 2020 137.43 139.12 136.00 138.35 275,164 -0.24(-0.17%)
May 01, 2020 141.51 141.56 137.41 138.59 355,500 -6.08(-4.20%)
Apr 30, 2020 144.84 146.31 142.59 144.67 279,359 -1.29(-0.88%)
Apr 29, 2020 143.55 147.21 141.43 145.96 241,481 +6.01(+4.29%)
Apr 28, 2020 141.94 142.44 136.81 139.95 272,957 -0.28(-0.20%)
Apr 27, 2020 138.48 141.63 136.67 140.23 260,015 +3.28(+2.40%)
Apr 24, 2020 136.46 137.52 133.57 136.95 252,500 +1.50(+1.11%)
Apr 23, 2020 138.68 142.04 135.31 135.45 312,819 -1.67(-1.22%)
Apr 22, 2020 138.25 138.44 135.53 137.12 266,752 +2.06(+1.53%)
Apr 21, 2020 135.30 137.93 133.88 135.06 577,788 -9.20(-6.38%)
Apr 20, 2020 142.50 147.10 142.50 144.26 301,557 -0.72(-0.50%)
Apr 17, 2020 143.98 147.47 142.45 144.98 399,900 +5.42(+3.88%)
Apr 16, 2020 140.64 141.52 136.51 139.56 298,801 +0.13(+0.09%)
Apr 15, 2020 138.72 141.51 136.97 139.43 285,251 -3.16(-2.22%)
Apr 14, 2020 142.77 143.97 141.01 142.59 252,457 +2.98(+2.13%)
Apr 13, 2020 138.08 140.81 135.32 139.61 416,502 +0.65(+0.47%)
Apr 09, 2020 144.71 147.06 137.52 138.96 462,700 -2.47(-1.75%)
Apr 08, 2020 135.66 142.49 133.69 141.43 620,246 +8.10(+6.08%)
Apr 07, 2020 137.83 137.92 132.42 133.33 376,031 +0.52(+0.39%)
Apr 06, 2020 125.84 132.99 125.46 132.81 645,118 +13.97(+11.76%)
Apr 03, 2020 121.11 122.63 117.93 118.84 687,700 -2.74(-2.25%)
Apr 02, 2020 118.01 122.76 116.42 121.58 568,871 +1.97(+1.65%)
Apr 01, 2020 121.01 123.44 117.21 119.61 378,159 -6.60(-5.23%)
Mar 31, 2020 131.89 131.89 124.36 126.21 450,066 -3.78(-2.91%)
Mar 30, 2020 126.23 132.00 124.14 129.99 497,680 +3.76(+2.98%)
Mar 27, 2020 130.00 130.00 121.39 126.23 538,200 -3.78(-2.91%)
Mar 26, 2020 121.03 130.23 121.03 130.01 523,027 +10.66(+8.93%)
Mar 25, 2020 109.67 122.36 108.96 119.35 669,225 +9.23(+8.38%)
Mar 24, 2020 105.50 111.97 105.50 110.12 438,866 +9.62(+9.57%)
Mar 23, 2020 104.07 104.53 97.23 100.50 647,068 -5.28(-4.99%)
Mar 20, 2020 111.97 113.50 103.03 105.78 650,800 -2.98(-2.74%)
Mar 19, 2020 98.01 110.59 95.58 108.76 594,058 +9.86(+9.97%)
Mar 18, 2020 103.37 109.05 97.58 98.90 1,138,824 -13.10(-11.70%)
Mar 17, 2020 106.10 119.04 99.73 112.00 1,057,625 +7.34(+7.01%)
Mar 16, 2020 119.68 119.68 103.72 104.66 675,087 -24.27(-18.82%)
Mar 13, 2020 130.83 132.06 117.84 128.93 622,400 +4.83(+3.89%)
Mar 12, 2020 127.85 132.56 118.90 124.10 1,128,228 -12.50(-9.15%)
Mar 11, 2020 143.43 143.50 135.58 136.60 564,351 -10.73(-7.28%)
Mar 10, 2020 146.92 149.15 142.10 147.33 614,025 +4.52(+3.17%)
Mar 09, 2020 148.43 148.43 140.00 142.81 554,072 -12.28(-7.92%)
Mar 06, 2020 157.29 158.35 150.97 155.09 482,200 -6.54(-4.05%)
Mar 05, 2020 164.65 165.24 160.48 161.63 370,620 -6.37(-3.79%)
Mar 04, 2020 164.90 168.24 163.59 168.00 484,844 +6.49(+4.02%)
Mar 03, 2020 165.05 167.94 159.76 161.51 373,750 -2.79(-1.70%)
Mar 02, 2020 156.79 164.48 154.19 164.30 790,428 +8.73(+5.61%)
Feb 28, 2020 153.25 157.01 152.55 155.57 773,000 -2.82(-1.78%)
Feb 27, 2020 158.25 164.00 154.48 158.39 673,872 -2.66(-1.65%)
Feb 26, 2020 162.59 164.87 159.88 161.05 412,933 -1.41(-0.87%)
Feb 25, 2020 167.98 168.52 161.04 162.46 606,518 -5.05(-3.01%)
Feb 24, 2020 167.83 168.79 166.03 167.51 412,737 -6.13(-3.53%)
Feb 21, 2020 174.77 174.77 173.06 173.64 313,700 -1.79(-1.02%)
Feb 20, 2020 177.85 178.54 174.20 175.43 242,626 -2.91(-1.63%)
Feb 19, 2020 176.49 179.38 175.74 178.34 309,096 +2.42(+1.38%)
Feb 18, 2020 175.61 176.51 174.35 175.92 314,959 -0.56(-0.32%)
Feb 14, 2020 172.77 176.89 171.35 176.48 458,400 +4.18(+2.43%)
Feb 13, 2020 170.13 173.01 169.63 172.30 421,599 +0.97(+0.57%)
Feb 12, 2020 173.33 174.36 168.51 171.33 956,308 -1.99(-1.15%)
Feb 11, 2020 166.57 175.25 166.57 173.32 1,244,245 +15.58(+9.88%)
Feb 10, 2020 155.86 157.82 155.86 157.74 409,030 +1.75(+1.12%)
Feb 07, 2020 158.49 159.35 155.04 155.99 238,400 -3.08(-1.94%)
Feb 06, 2020 158.64 159.74 157.61 159.07 242,885 +1.26(+0.80%)
Feb 05, 2020 158.71 159.72 157.66 157.81 294,385 +1.06(+0.68%)
Feb 04, 2020 157.25 158.19 156.69 156.75 219,294 +1.45(+0.93%)
Feb 03, 2020 155.68 156.89 155.09 155.30 261,664 +0.72(+0.47%)
Jan 31, 2020 156.30 156.54 153.82 154.58 208,400 -2.33(-1.48%)
Jan 30, 2020 156.41 157.03 155.24 156.91 253,170 -0.80(-0.51%)
Jan 29, 2020 157.37 159.02 157.07 157.71 221,967 +0.78(+0.50%)
Jan 28, 2020 155.30 157.22 154.03 156.93 297,135 +2.36(+1.53%)
Jan 27, 2020 153.48 156.01 152.32 154.57 292,481 -0.73(-0.47%)
Jan 24, 2020 157.17 157.55 154.66 155.30 283,700 -1.40(-0.89%)
Jan 23, 2020 158.38 159.13 156.57 156.70 275,473 -2.13(-1.34%)
Jan 22, 2020 158.18 159.20 158.02 158.83 308,710 +0.83(+0.53%)
Jan 21, 2020 159.44 161.03 157.81 158.00 332,969 -1.78(-1.11%)
Jan 17, 2020 160.08 160.84 158.07 159.78 497,500 -0.18(-0.11%)
Jan 16, 2020 159.69 160.28 157.57 159.96 329,353 +1.12(+0.71%)
Jan 15, 2020 159.60 160.87 157.84 158.84 367,294 -0.77(-0.48%)
Jan 14, 2020 158.65 161.39 158.01 159.61 325,246 +0.51(+0.32%)
Jan 13, 2020 159.00 159.31 157.78 159.10 240,619 +1.21(+0.77%)
Jan 10, 2020 159.60 160.26 157.47 157.89 519,900 +0.84(+0.53%)
Jan 09, 2020 156.23 157.69 155.30 157.05 280,166 +2.12(+1.37%)
Jan 08, 2020 155.35 157.04 154.66 154.93 384,502 +0.24(+0.16%)
Jan 07, 2020 154.00 155.04 153.31 154.69 308,531 +1.24(+0.81%)
Jan 06, 2020 151.38 153.55 151.24 153.45 393,810 +0.75(+0.49%)
Jan 03, 2020 151.69 153.28 150.73 152.70 291,200 -1.19(-0.77%)
Jan 02, 2020 154.27 154.84 151.38 153.89 337,194 +1.13(+0.74%)
Dec 31, 2019 151.51 153.39 151.51 152.76 234,200 +0.92(+0.61%)
Dec 30, 2019 151.50 152.19 150.59 151.84 176,666 -0.09(-0.06%)
Dec 27, 2019 152.55 152.91 150.98 151.93 234,000 +0.03(+0.02%)
Dec 26, 2019 151.30 152.20 151.30 151.90 151,186 +0.59(+0.39%)
Dec 24, 2019 151.96 152.15 151.00 151.31 92,700 -0.03(-0.02%)
Dec 23, 2019 152.20 152.20 150.05 151.34 215,977 -0.33(-0.22%)
Dec 20, 2019 150.50 151.81 149.78 151.67 744,000 +2.28(+1.53%)
Dec 19, 2019 147.98 149.92 147.56 149.39 179,522 +1.65(+1.12%)
Dec 18, 2019 148.56 149.82 146.74 147.74 415,436 -1.16(-0.78%)
Dec 17, 2019 148.64 149.85 147.12 148.90 404,491 +1.19(+0.81%)
Dec 16, 2019 148.01 150.46 146.45 147.71 355,432 +1.88(+1.29%)
Dec 13, 2019 147.40 147.80 145.49 145.83 323,600 -1.24(-0.84%)
Dec 12, 2019 146.44 149.22 145.82 147.07 242,683 +0.83(+0.57%)
Dec 11, 2019 145.83 146.41 144.98 146.24 289,294 +0.01(+0.01%)
Dec 10, 2019 145.15 146.42 143.92 146.23 299,255 +1.52(+1.05%)
Dec 09, 2019 146.79 146.79 143.18 144.71 353,019 -1.52(-1.04%)
Dec 06, 2019 146.02 146.94 145.76 146.23 284,900 +1.53(+1.06%)
Dec 05, 2019 145.84 145.98 143.09 144.70 340,022 -0.69(-0.47%)
Dec 04, 2019 144.58 146.09 143.78 145.39 276,195 +1.66(+1.15%)
Dec 03, 2019 143.40 144.11 142.76 143.73 199,628 -0.98(-0.68%)
Dec 02, 2019 146.41 146.41 144.21 144.71 234,123 -0.54(-0.37%)
Nov 29, 2019 146.79 147.54 145.07 145.25 94,300 -1.63(-1.11%)
Nov 27, 2019 146.00 147.16 145.07 146.88 161,000 +1.34(+0.92%)
Nov 26, 2019 144.45 145.85 143.45 145.54 226,579 +0.74(+0.51%)
Nov 25, 2019 141.69 144.85 141.48 144.80 402,649 +4.03(+2.86%)
Nov 22, 2019 140.79 141.74 139.95 140.77 273,700 +0.70(+0.50%)
Nov 21, 2019 140.10 140.41 138.04 140.07 296,699 +0.54(+0.39%)
Nov 20, 2019 138.25 141.08 138.12 139.53 374,316 +1.27(+0.92%)
Nov 19, 2019 137.50 139.06 137.14 138.26 403,544 +1.32(+0.96%)
Nov 18, 2019 138.80 138.91 136.41 136.94 346,966 -2.13(-1.53%)
Nov 15, 2019 138.00 139.18 137.04 139.07 317,400 +1.48(+1.08%)
Nov 14, 2019 137.12 137.68 135.97 137.59 315,871 +0.47(+0.34%)
Nov 13, 2019 134.44 138.09 134.08 137.12 395,524 +2.00(+1.48%)
Nov 12, 2019 132.14 135.16 131.60 135.12 354,357 +3.11(+2.36%)
Nov 11, 2019 129.72 132.18 129.09 132.01 295,916 +1.50(+1.15%)
Nov 08, 2019 127.33 130.54 126.56 130.51 321,100 +3.14(+2.47%)
Nov 07, 2019 128.74 130.87 126.27 127.37 486,588 -1.37(-1.06%)
Nov 06, 2019 133.41 134.00 126.06 128.74 438,506 -1.83(-1.40%)
Nov 05, 2019 132.15 132.84 130.57 130.57 371,541 -1.29(-0.98%)
Nov 04, 2019 133.90 133.90 131.09 131.86 327,961 -0.86(-0.65%)
Nov 01, 2019 131.22 133.70 130.53 132.72 417,000 +2.74(+2.11%)
Oct 31, 2019 132.23 132.65 128.59 129.98 395,150 -2.58(-1.95%)
Oct 30, 2019 132.03 133.21 130.85 132.56 181,115 +0.14(+0.11%)
Oct 29, 2019 130.86 133.17 130.03 132.42 171,717 +1.24(+0.95%)
Oct 28, 2019 129.41 131.67 129.41 131.18 251,000 +2.12(+1.64%)
Oct 25, 2019 127.69 130.00 127.12 129.06 148,400 +1.44(+1.13%)
Oct 24, 2019 126.00 127.80 125.39 127.62 385,780 +1.57(+1.25%)
Oct 23, 2019 126.73 128.67 125.52 126.05 252,370 -0.33(-0.26%)
Oct 22, 2019 129.50 129.74 126.16 126.38 301,145 -2.28(-1.77%)
Oct 21, 2019 133.00 133.50 127.24 128.66 857,404 -5.62(-4.19%)
Oct 18, 2019 134.27 135.63 133.50 134.28 455,700 -1.79(-1.32%)
Oct 17, 2019 135.00 136.28 134.65 136.07 349,203 +1.31(+0.97%)
Oct 16, 2019 134.13 135.56 133.78 134.76 324,422 +0.69(+0.51%)
Oct 15, 2019 134.60 134.79 133.25 134.07 195,696 +0.17(+0.13%)
Oct 14, 2019 132.96 134.27 132.00 133.90 121,616 +0.79(+0.59%)
Oct 11, 2019 132.56 134.31 132.05 133.11 197,600 +2.30(+1.76%)
Oct 10, 2019 130.98 132.44 129.87 130.81 221,985 -0.58(-0.44%)
Oct 09, 2019 131.04 131.92 129.85 131.39 160,419 +1.91(+1.48%)
Oct 08, 2019 130.12 131.01 129.01 129.48 624,539 -2.40(-1.82%)
Oct 07, 2019 131.24 133.51 131.09 131.88 233,071 +0.10(+0.08%)
Oct 04, 2019 129.12 132.03 129.12 131.78 323,400 +2.69(+2.08%)
Oct 03, 2019 126.15 129.18 124.37 129.09 451,479 +2.54(+2.01%)
Oct 02, 2019 126.56 127.18 123.61 126.55 512,659 -1.61(-1.26%)
Oct 01, 2019 133.20 133.37 127.94 128.16 415,364 -4.21(-3.18%)
Sep 30, 2019 133.00 133.84 131.66 132.37 305,919 -0.25(-0.19%)
Sep 27, 2019 135.80 136.05 131.85 132.62 441,700 -2.61(-1.93%)
Sep 26, 2019 136.27 136.89 134.21 135.23 348,305 -0.92(-0.68%)
Sep 25, 2019 136.99 137.20 133.68 136.15 318,693 -0.84(-0.61%)
Sep 24, 2019 138.59 139.47 135.68 136.99 518,668 -1.01(-0.73%)
Sep 23, 2019 137.82 138.46 137.65 138.00 236,893 -0.64(-0.46%)
Sep 20, 2019 138.64 140.10 138.38 138.64 600,800 +0.68(+0.49%)
Sep 19, 2019 135.95 138.51 135.95 137.96 389,229 +2.14(+1.58%)
Sep 18, 2019 133.93 136.16 132.70 135.82 350,850 +1.47(+1.09%)
Sep 17, 2019 134.23 136.19 133.57 134.35 255,831 +0.05(+0.04%)
Sep 16, 2019 131.26 135.24 130.73 134.30 336,493 +2.05(+1.55%)
Sep 13, 2019 132.16 133.01 130.82 132.25 511,800 +0.46(+0.35%)
Sep 12, 2019 131.14 136.84 130.54 131.79 354,538 +1.40(+1.07%)
Sep 11, 2019 130.00 131.59 129.48 130.39 318,804 +0.71(+0.55%)
Sep 10, 2019 129.29 129.68 126.49 129.68 474,133 -0.06(-0.05%)
Sep 09, 2019 135.30 135.30 129.51 129.74 368,564 -4.93(-3.66%)
Sep 06, 2019 133.82 136.18 133.39 134.67 254,700 +1.19(+0.89%)
Sep 05, 2019 133.34 133.81 131.51 133.48 285,126 +1.77(+1.34%)
Sep 04, 2019 132.31 132.74 130.21 131.71 241,214 +0.92(+0.70%)
Sep 03, 2019 130.18 131.40 129.44 130.79 288,290 -0.41(-0.31%)
Aug 30, 2019 131.48 131.84 130.27 131.20 159,300 +0.17(+0.13%)
Aug 29, 2019 130.83 131.75 129.73 131.03 184,209 +1.72(+1.33%)
Aug 28, 2019 126.50 129.54 126.48 129.31 254,877 +2.40(+1.89%)
Aug 27, 2019 126.90 127.96 125.77 126.91 315,840 +0.68(+0.54%)
Aug 26, 2019 126.25 126.88 125.62 126.23 413,315 +1.16(+0.93%)
Aug 23, 2019 127.99 129.46 124.62 125.07 286,700 -3.93(-3.05%)
Aug 22, 2019 130.62 130.89 128.18 129.00 152,604 -0.69(-0.53%)
Aug 21, 2019 130.46 130.79 129.42 129.69 213,647 +0.26(+0.20%)
Aug 20, 2019 130.70 130.86 129.18 129.43 208,007 -1.30(-0.99%)
Aug 19, 2019 131.22 131.99 130.57 130.73 125,926 +0.89(+0.69%)
Aug 16, 2019 128.77 130.44 128.77 129.84 144,500 +2.21(+1.73%)
Aug 15, 2019 127.66 128.16 126.70 127.63 288,964 +1.10(+0.87%)
Aug 14, 2019 128.45 129.00 126.22 126.53 276,409 -4.29(-3.28%)
Aug 13, 2019 129.47 132.24 128.80 130.82 210,684 +0.99(+0.76%)
Aug 12, 2019 131.32 131.89 128.79 129.83 203,346 -2.77(-2.09%)
Aug 09, 2019 134.44 134.63 131.21 132.60 230,600 -2.20(-1.63%)
Aug 08, 2019 133.26 136.00 133.12 134.80 725,296 +2.82(+2.14%)
Aug 07, 2019 130.01 132.98 128.95 131.98 338,954 +0.22(+0.17%)
Aug 06, 2019 127.48 131.81 127.09 131.76 380,259 +5.25(+4.15%)
Aug 05, 2019 130.48 130.74 125.36 126.51 403,296 -6.61(-4.97%)
Aug 02, 2019 133.68 134.71 131.22 133.12 319,900 -0.79(-0.59%)
Aug 01, 2019 135.70 138.01 133.23 133.91 518,007 -0.63(-0.47%)
Jul 31, 2019 136.06 139.97 132.11 134.54 947,157 -6.57(-4.66%)
Jul 30, 2019 139.11 141.80 138.68 141.11 303,999 +1.32(+0.94%)
Jul 29, 2019 139.92 141.06 138.40 139.79 381,956 -0.14(-0.10%)
Jul 26, 2019 139.16 141.42 138.92 139.93 304,500 +1.45(+1.05%)
Jul 25, 2019 139.29 139.86 138.20 138.48 248,884 -1.36(-0.97%)
Jul 24, 2019 136.79 140.32 136.66 139.84 240,449 +2.41(+1.75%)
Jul 23, 2019 137.44 137.94 136.15 137.43 304,151 +0.97(+0.71%)
Jul 22, 2019 136.12 138.09 136.04 136.46 175,098 +0.82(+0.60%)
Jul 19, 2019 137.89 138.62 135.61 135.64 200,300 -1.61(-1.17%)
Jul 18, 2019 135.42 138.32 134.79 137.25 197,017 +2.02(+1.49%)
Jul 17, 2019 135.34 135.96 134.58 135.23 181,614 +0.03(+0.02%)
Jul 16, 2019 136.07 136.49 134.88 135.20 174,358 -0.92(-0.68%)
Jul 15, 2019 135.17 136.64 134.14 136.12 295,145 +1.25(+0.93%)
Jul 12, 2019 136.00 136.03 134.19 134.87 245,000 -1.64(-1.20%)
Jul 11, 2019 138.21 138.21 135.99 136.51 269,062 -1.46(-1.06%)
Jul 10, 2019 140.41 140.41 137.91 137.97 177,816 -1.47(-1.05%)
Jul 09, 2019 139.85 140.85 139.00 139.44 340,188 -0.89(-0.63%)
Jul 08, 2019 141.90 142.48 139.81 140.33 273,623 -2.11(-1.48%)
Jul 05, 2019 142.12 142.81 140.47 142.44 189,400 +0.07(+0.05%)
Jul 03, 2019 141.80 142.60 140.97 142.37 269,100 +0.99(+0.70%)
Jul 02, 2019 144.07 144.07 140.83 141.38 340,292 -2.29(-1.59%)
Jul 01, 2019 143.66 144.39 141.87 143.67 407,208 +1.77(+1.25%)
Jun 28, 2019 140.44 142.93 140.44 141.90 694,300 +1.78(+1.27%)
Jun 27, 2019 137.79 140.99 137.32 140.12 527,716 +3.08(+2.25%)
Jun 26, 2019 134.98 137.40 133.65 137.04 474,930 +2.96(+2.21%)
Jun 25, 2019 138.06 138.06 133.81 134.08 629,074 -3.02(-2.20%)
Jun 24, 2019 138.32 138.54 137.03 137.10 460,828 -1.16(-0.84%)
Jun 21, 2019 138.37 138.70 136.88 138.26 495,900 -0.93(-0.67%)
Jun 20, 2019 139.17 139.93 138.10 139.19 896,192 +1.75(+1.27%)
Jun 19, 2019 133.02 137.77 133.02 137.44 439,368 +4.68(+3.53%)
Jun 18, 2019 131.97 134.25 131.97 132.76 218,716 +1.98(+1.51%)
Jun 17, 2019 130.00 131.07 129.37 130.78 213,105 +1.37(+1.06%)
Jun 14, 2019 131.94 131.94 129.31 129.41 285,600 -2.56(-1.94%)
Jun 13, 2019 133.00 133.28 131.14 131.97 262,886 -0.89(-0.67%)
Jun 12, 2019 130.64 133.01 130.64 132.86 287,137 +1.54(+1.17%)
Jun 11, 2019 131.98 132.59 130.67 131.32 292,931 +0.73(+0.56%)
Jun 10, 2019 130.32 131.49 128.60 130.59 243,802 +2.31(+1.80%)
Jun 07, 2019 128.61 129.45 127.37 128.28 213,700 +0.73(+0.57%)
Jun 06, 2019 127.94 128.41 126.64 127.55 198,593 -0.04(-0.03%)
Jun 05, 2019 127.64 129.10 126.93 127.59 236,971 +1.07(+0.85%)
Jun 04, 2019 124.64 126.61 123.89 126.52 300,986 +3.12(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.