Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	252.95	255.29	249.92	254.97	5,029,110	+1.31(+0.51%)
Nov 27, 2020	252.97	254.20	252.16	253.66	1,768,378	+1.87(+0.74%)
Nov 25, 2020	251.35	252.51	249.27	251.79	3,265,945	+0.60(+0.24%)
Nov 24, 2020	251.83	253.25	250.52	251.20	5,194,228	+1.76(+0.70%)
Nov 23, 2020	248.16	251.55	247.74	249.44	3,572,703	+1.46(+0.59%)
Nov 20, 2020	249.49	250.33	247.12	247.98	4,474,531	-1.03(-0.41%)
Nov 19, 2020	248.54	250.34	246.96	249.01	4,260,130	+1.01(+0.41%)
Nov 18, 2020	248.61	253.10	247.24	248.00	5,566,441	-2.43(-0.97%)
Nov 17, 2020	250.09	251.40	247.60	250.43	9,266,583	-6.52(-2.54%)
Nov 16, 2020	256.59	258.53	254.04	256.95	5,807,677	+2.21(+0.87%)
Nov 13, 2020	254.06	257.10	252.99	254.74	4,288,586	+0.85(+0.34%)
Nov 12, 2020	260.10	260.74	251.68	253.89	4,155,412	-1.39(-0.54%)
Nov 11, 2020	254.88	258.90	253.82	255.28	3,248,531	+2.00(+0.79%)
Nov 10, 2020	250.72	253.48	247.47	253.27	5,252,055	+5.15(+2.07%)
Nov 09, 2020	263.82	265.08	247.67	248.13	8,540,740	-13.12(-5.02%)
Nov 06, 2020	263.53	263.58	259.96	261.24	3,089,031	-1.48(-0.56%)
Nov 05, 2020	265.02	265.62	261.10	262.72	2,735,534	+2.88(+1.11%)
Nov 04, 2020	254.37	263.82	253.68	259.85	3,833,380	+4.92(+1.93%)
Nov 03, 2020	252.61	256.91	251.57	254.93	3,298,683	+6.09(+2.45%)
Nov 02, 2020	248.29	252.55	246.79	248.84	3,216,650	+3.70(+1.51%)
Oct 30, 2020	247.07	247.81	240.83	245.13	4,215,579	-2.68(-1.08%)
Oct 29, 2020	247.87	251.56	245.68	247.81	3,124,405	-0.08(-0.03%)
Oct 28, 2020	248.38	251.53	246.95	247.90	3,542,036	-6.54(-2.57%)
Oct 27, 2020	254.58	257.10	253.78	254.44	3,279,515	+0.74(+0.29%)
Oct 26, 2020	257.01	258.75	249.99	253.71	3,167,441	-6.40(-2.46%)
Oct 23, 2020	259.53	260.28	256.93	260.10	1,904,817	+1.69(+0.65%)
Oct 22, 2020	260.96	262.57	257.94	258.41	3,032,495	-3.08(-1.18%)
Oct 21, 2020	262.30	264.72	260.36	261.49	2,505,610	-1.41(-0.53%)
Oct 20, 2020	262.07	266.34	261.14	262.90	2,482,527	+2.12(+0.81%)
Oct 19, 2020	266.32	266.64	260.45	260.77	2,641,987	-3.61(-1.37%)
Oct 16, 2020	264.93	268.98	264.01	264.39	3,383,126	+0.11(+0.04%)
Oct 15, 2020	261.13	266.77	260.21	264.27	2,937,391	+0.41(+0.16%)
Oct 14, 2020	266.09	266.81	262.08	263.86	2,416,678	-3.00(-1.13%)
Oct 13, 2020	262.58	267.24	262.58	266.87	2,937,544	+3.17(+1.20%)
Oct 12, 2020	264.14	265.00	262.92	263.70	2,623,889	+0.91(+0.35%)
Oct 09, 2020	262.37	264.04	261.10	262.79	2,437,191	+1.29(+0.49%)
Oct 08, 2020	260.88	261.89	258.42	261.50	2,454,099	+1.59(+0.61%)
Oct 07, 2020	258.13	261.02	257.35	259.91	3,724,623	+5.81(+2.29%)
Oct 06, 2020	259.64	260.10	253.46	254.10	3,255,103	-5.17(-2.00%)
Oct 05, 2020	258.19	259.57	257.07	259.27	2,535,628	+2.56(+1.00%)
Oct 02, 2020	252.69	258.34	251.93	256.71	3,202,622	+1.55(+0.61%)
Oct 01, 2020	256.83	257.35	253.53	255.16	2,934,072	-0.08(-0.03%)
Sep 30, 2020	251.35	257.27	250.47	255.24	5,199,742	+5.15(+2.06%)
Sep 29, 2020	251.28	251.68	249.18	250.09	2,229,467	-0.20(-0.08%)
Sep 28, 2020	249.93	252.03	248.43	250.30	3,330,473	+3.47(+1.41%)
Sep 25, 2020	242.81	248.29	242.57	246.82	2,674,273	+2.62(+1.07%)
Sep 24, 2020	244.21	247.88	242.53	244.20	3,367,772	-0.78(-0.32%)
Sep 23, 2020	253.14	254.24	243.26	244.98	4,859,763	-6.21(-2.47%)
Sep 22, 2020	249.70	251.39	248.73	251.20	3,232,464	+0.88(+0.35%)
Sep 21, 2020	249.87	250.82	244.97	250.31	3,859,187	-2.61(-1.03%)
Sep 18, 2020	255.88	257.19	248.90	252.93	6,607,509	-4.38(-1.70%)
Sep 17, 2020	255.42	259.85	254.55	257.31	3,445,549	-1.53(-0.59%)
Sep 16, 2020	262.50	263.39	257.97	258.84	3,676,711	-3.63(-1.38%)
Sep 15, 2020	260.14	263.50	259.53	262.47	4,541,609	+4.53(+1.76%)
Sep 14, 2020	256.01	259.61	255.53	257.94	3,324,615	+3.97(+1.56%)
Sep 11, 2020	251.81	255.49	251.34	253.97	4,057,488	+3.34(+1.33%)
Sep 10, 2020	255.52	258.25	249.23	250.64	3,433,778	-3.99(-1.57%)
Sep 09, 2020	250.41	257.11	249.76	254.62	5,172,706	+7.15(+2.89%)
Sep 08, 2020	245.50	249.11	241.55	247.47	5,700,875	-0.37(-0.15%)
Sep 04, 2020	253.25	254.38	243.26	247.84	5,715,867	-4.57(-1.81%)
Sep 03, 2020	264.06	264.42	250.15	252.41	5,849,977	-11.55(-4.38%)
Sep 02, 2020	261.80	264.74	260.65	263.96	3,768,380	+2.54(+0.97%)
Sep 01, 2020	259.68	262.10	259.19	261.43	3,539,479	+0.82(+0.32%)
Aug 31, 2020	260.57	262.11	258.62	260.60	4,489,901	-1.14(-0.44%)
Aug 28, 2020	263.59	264.07	260.36	261.75	3,390,795	-2.14(-0.81%)
Aug 27, 2020	267.17	267.83	261.99	263.89	3,751,427	-3.02(-1.13%)
Aug 26, 2020	263.06	267.08	261.73	266.90	4,374,111	+5.30(+2.03%)
Aug 25, 2020	262.64	262.83	259.55	261.60	3,121,814	-0.57(-0.22%)
Aug 24, 2020	260.56	262.26	257.75	262.17	4,843,683	+3.22(+1.24%)
Aug 21, 2020	255.97	259.24	254.55	258.95	6,020,107	+2.33(+0.91%)
Aug 20, 2020	256.49	257.74	255.48	256.62	3,858,687	-1.99(-0.77%)
Aug 19, 2020	262.82	263.28	257.76	258.61	5,453,488	-1.96(-0.75%)
Aug 18, 2020	264.13	265.67	258.77	260.57	7,581,820	-2.96(-1.12%)
Aug 17, 2020	260.02	264.43	259.26	263.53	6,082,824	+7.03(+2.74%)
Aug 14, 2020	257.04	257.82	255.25	256.50	2,723,923	-1.01(-0.39%)
Aug 13, 2020	257.06	258.42	255.76	257.51	2,408,482	+0.07(+0.03%)
Aug 12, 2020	255.77	258.71	253.22	257.44	4,231,728	+6.09(+2.42%)
Aug 11, 2020	253.88	255.42	250.88	251.35	3,632,187	+0.17(+0.07%)
Aug 10, 2020	249.06	251.42	248.49	251.18	2,617,499	+2.82(+1.14%)
Aug 07, 2020	247.41	251.35	246.68	248.35	3,113,086	+2.08(+0.84%)
Aug 06, 2020	243.74	247.25	243.68	246.28	2,409,690	+1.73(+0.71%)
Aug 05, 2020	245.38	245.38	243.09	244.55	2,147,983	-0.36(-0.15%)
Aug 04, 2020	243.77	244.92	241.22	244.91	2,431,875	+1.54(+0.63%)
Aug 03, 2020	243.86	245.55	242.89	243.36	2,585,605	+0.63(+0.26%)
Jul 31, 2020	242.28	244.26	238.27	242.73	3,981,649	-0.75(-0.31%)
Jul 30, 2020	240.76	244.43	239.13	243.48	2,566,674	+1.51(+0.62%)
Jul 29, 2020	242.10	244.21	241.52	241.97	3,142,258	-0.57(-0.23%)
Jul 28, 2020	245.54	246.00	241.98	242.54	2,435,432	-1.96(-0.80%)
Jul 27, 2020	242.36	245.65	242.36	244.49	2,638,062	+1.93(+0.80%)
Jul 24, 2020	242.32	244.01	240.44	242.56	3,264,355	+1.37(+0.57%)
Jul 23, 2020	244.84	244.84	239.36	241.19	2,931,204	-1.24(-0.51%)
Jul 22, 2020	240.08	242.82	239.54	242.44	3,005,973	+2.51(+1.05%)
Jul 21, 2020	239.19	241.25	238.37	239.92	2,669,154	+2.06(+0.87%)
Jul 20, 2020	236.83	238.81	235.90	237.87	2,679,106	-0.19(-0.08%)
Jul 17, 2020	237.74	238.30	235.63	238.06	3,385,107	+2.10(+0.89%)
Jul 16, 2020	234.75	238.17	234.05	235.96	2,746,359	+0.26(+0.11%)
Jul 15, 2020	237.84	238.89	233.28	235.70	4,750,261	+0.01(+0.00%)
Jul 14, 2020	230.00	236.05	227.16	235.69	5,044,304	+7.47(+3.27%)
Jul 13, 2020	230.32	235.75	227.74	228.22	4,852,303	-0.45(-0.20%)
Jul 10, 2020	227.00	228.87	225.49	228.67	3,002,616	+1.97(+0.87%)
Jul 09, 2020	228.26	229.03	225.23	226.70	3,274,140	-1.11(-0.49%)
Jul 08, 2020	226.62	228.38	225.11	227.81	2,508,817	+1.66(+0.74%)
Jul 07, 2020	226.16	229.28	225.89	226.15	3,201,530	-2.01(-0.88%)
Jul 06, 2020	228.81	229.94	225.86	228.16	3,425,843	+0.96(+0.42%)
Jul 02, 2020	230.34	230.67	226.67	227.20	3,685,675	+0.32(+0.14%)
Jul 01, 2020	228.25	228.87	225.76	226.88	4,021,885	-2.16(-0.94%)
Jun 30, 2020	225.82	230.08	224.99	229.03	4,948,572	+4.01(+1.78%)
Jun 29, 2020	221.86	225.37	219.74	225.02	3,793,347	+4.67(+2.12%)
Jun 26, 2020	224.32	225.00	219.65	220.35	5,471,691	-3.99(-1.78%)
Jun 25, 2020	223.81	225.23	221.44	224.34	3,213,158	-0.69(-0.30%)
Jun 24, 2020	226.56	228.83	221.92	225.03	4,235,121	-3.82(-1.67%)
Jun 23, 2020	231.31	231.71	228.69	228.85	3,393,078	+1.05(+0.46%)
Jun 22, 2020	224.64	228.62	224.46	227.80	4,171,210	+2.29(+1.02%)
Jun 19, 2020	231.40	232.50	225.26	225.50	12,156,811	-2.34(-1.03%)
Jun 18, 2020	227.98	230.17	225.94	227.84	3,660,362	-1.50(-0.65%)
Jun 17, 2020	231.10	232.79	228.64	229.34	4,629,944	+0.82(+0.36%)
Jun 16, 2020	228.02	230.08	222.05	228.52	5,790,058	+7.85(+3.56%)
Jun 15, 2020	217.25	221.45	214.22	220.67	6,838,083	-1.00(-0.45%)
Jun 12, 2020	222.23	225.27	216.73	221.66	5,729,602	+2.72(+1.24%)
Jun 11, 2020	227.53	229.13	218.27	218.94	7,175,410	-13.70(-5.89%)
Jun 10, 2020	235.38	237.06	232.43	232.64	3,898,003	-2.11(-0.90%)
Jun 09, 2020	233.44	236.15	232.10	234.75	4,064,689	-0.01(-0.00%)
Jun 08, 2020	230.84	234.79	230.63	234.76	4,168,687	+1.71(+0.73%)
Jun 05, 2020	230.71	233.92	228.91	233.05	5,528,239	+5.44(+2.39%)
Jun 04, 2020	228.36	230.55	226.25	227.61	5,205,422	-1.88(-0.82%)
Jun 03, 2020	230.21	231.15	228.93	229.48	5,072,570	-0.19(-0.08%)
Jun 02, 2020	225.97	229.68	224.48	229.67	5,831,466	+4.93(+2.19%)
Jun 01, 2020	226.67	227.01	223.46	224.75	3,751,656	-1.08(-0.48%)
May 29, 2020	222.72	226.95	222.42	225.83	5,878,685	+3.03(+1.36%)
May 28, 2020	226.77	229.24	222.15	222.79	5,787,561	-2.02(-0.90%)
May 27, 2020	220.57	224.84	218.83	224.81	5,131,664	+4.44(+2.01%)
May 26, 2020	225.53	225.59	220.00	220.38	4,989,681	+0.55(+0.25%)
May 22, 2020	218.76	220.25	216.90	219.83	3,346,784	+0.91(+0.42%)
May 21, 2020	215.96	219.19	214.30	218.92	5,251,010	+2.44(+1.13%)
May 20, 2020	219.94	220.19	213.53	216.48	8,289,237	+0.08(+0.04%)
May 19, 2020	218.53	220.36	216.12	216.40	10,326,832	-6.59(-2.96%)
May 18, 2020	223.43	225.68	221.79	222.99	9,158,856	+5.47(+2.52%)
May 15, 2020	211.57	221.06	211.49	217.51	17,798,682	+4.41(+2.07%)
May 14, 2020	205.74	213.27	205.58	213.10	7,077,583	+3.98(+1.90%)
May 13, 2020	211.80	214.76	207.71	209.12	6,860,807	-2.54(-1.20%)
May 12, 2020	216.82	217.44	211.67	211.67	4,838,110	-3.33(-1.55%)
May 11, 2020	210.64	217.00	210.17	215.00	4,815,529	+1.94(+0.91%)
May 08, 2020	211.49	214.08	210.08	213.06	4,805,232	+4.53(+2.17%)
May 07, 2020	205.86	210.52	205.78	208.53	4,953,594	+5.03(+2.47%)
May 06, 2020	206.64	207.62	203.40	203.51	3,647,436	-1.54(-0.75%)
May 05, 2020	204.44	207.99	203.23	205.04	5,121,914	+3.43(+1.70%)
May 04, 2020	196.93	202.36	195.59	201.62	4,485,545	+2.97(+1.50%)
May 01, 2020	197.01	199.67	196.10	198.65	4,202,267	-1.15(-0.57%)
Apr 30, 2020	197.03	201.86	196.78	199.79	5,667,825	-1.80(-0.89%)
Apr 29, 2020	201.16	203.74	199.78	201.59	4,817,916	+3.80(+1.92%)
Apr 28, 2020	203.57	203.78	197.14	197.79	5,590,076	-0.12(-0.06%)
Apr 27, 2020	195.44	200.80	194.50	197.91	6,020,802	+5.07(+2.63%)
Apr 24, 2020	186.07	193.52	185.27	192.84	5,530,330	+8.96(+4.87%)
Apr 23, 2020	184.79	188.10	183.76	183.88	3,922,728	-1.68(-0.91%)
Apr 22, 2020	183.49	186.96	182.81	185.56	4,477,840	+3.23(+1.77%)
Apr 21, 2020	182.45	185.71	181.32	182.32	5,329,934	-4.94(-2.64%)
Apr 20, 2020	187.34	191.79	186.64	187.27	5,227,710	-3.06(-1.61%)
Apr 17, 2020	188.28	191.08	187.37	190.33	7,391,268	+8.70(+4.79%)
Apr 16, 2020	180.97	183.78	178.88	181.63	7,985,329	+1.25(+0.69%)
Apr 15, 2020	183.80	183.80	178.69	180.39	6,263,064	-7.90(-4.19%)
Apr 14, 2020	183.48	190.61	181.89	188.28	6,220,073	+7.62(+4.22%)
Apr 13, 2020	182.18	182.18	177.56	180.67	4,856,844	-2.49(-1.36%)
Apr 09, 2020	181.59	187.21	178.59	183.16	7,840,411	+6.10(+3.44%)
Apr 08, 2020	176.51	178.83	174.08	177.06	6,705,492	+2.30(+1.32%)
Apr 07, 2020	184.42	185.50	174.36	174.76	7,083,545	+0.87(+0.50%)
Apr 06, 2020	170.86	174.87	168.25	173.89	8,196,279	+11.48(+7.07%)
Apr 03, 2020	163.19	164.82	158.99	162.41	8,031,973	-2.37(-1.44%)
Apr 02, 2020	159.00	166.06	158.14	164.78	6,986,713	+2.44(+1.50%)
Apr 01, 2020	159.88	166.10	159.05	162.35	8,644,856	-7.34(-4.33%)
Mar 31, 2020	177.04	177.67	168.54	169.69	8,074,695	-8.53(-4.79%)
Mar 30, 2020	173.20	180.13	170.51	178.22	7,632,350	+5.04(+2.91%)
Mar 27, 2020	171.31	178.48	169.50	173.18	7,835,900	-4.23(-2.39%)
Mar 26, 2020	166.76	180.13	165.86	177.41	11,191,296	+12.22(+7.40%)
Mar 25, 2020	167.61	174.08	163.59	165.19	12,649,581	-2.69(-1.60%)
Mar 24, 2020	157.58	168.75	156.33	167.88	16,143,797	+20.29(+13.75%)
Mar 23, 2020	136.38	149.90	133.00	147.59	13,465,200	+9.31(+6.73%)
Mar 20, 2020	147.94	154.70	137.97	138.28	13,866,427	-8.16(-5.57%)
Mar 19, 2020	139.20	148.06	129.06	146.44	14,850,842	+5.00(+3.53%)
Mar 18, 2020	145.23	147.53	127.81	141.44	16,144,712	-16.37(-10.37%)
Mar 17, 2020	152.88	158.85	141.14	157.81	17,859,920	+7.89(+5.26%)
Mar 16, 2020	165.38	169.14	148.24	149.92	13,787,149	-37.00(-19.79%)
Mar 13, 2020	182.18	187.06	172.68	186.92	11,324,623	+13.71(+7.91%)
Mar 12, 2020	177.60	187.75	167.99	173.22	12,019,751	-20.27(-10.48%)
Mar 11, 2020	197.49	199.17	191.31	193.48	7,985,444	-10.28(-5.04%)
Mar 10, 2020	196.10	203.88	190.49	203.76	7,980,266	+13.76(+7.24%)
Mar 09, 2020	193.08	195.17	187.11	190.00	11,206,338	-16.30(-7.90%)
Mar 06, 2020	205.45	207.91	200.65	206.30	8,196,811	-5.69(-2.68%)
Mar 05, 2020	213.60	216.32	210.49	211.99	7,168,678	-5.66(-2.60%)
Mar 04, 2020	210.36	217.86	209.27	217.65	7,497,373	+11.86(+5.76%)
Mar 03, 2020	207.67	212.90	203.65	205.78	9,339,123	-1.81(-0.87%)
Mar 02, 2020	198.60	207.65	197.25	207.59	7,918,382	+10.92(+5.55%)
Feb 28, 2020	197.38	199.57	191.69	196.67	13,086,585	-6.22(-3.07%)
Feb 27, 2020	208.61	212.00	202.74	202.89	8,429,947	-9.52(-4.48%)
Feb 26, 2020	215.86	217.61	211.54	212.41	7,712,656	-1.90(-0.88%)
Feb 25, 2020	222.18	222.97	213.50	214.31	8,923,797	-2.09(-0.97%)
Feb 24, 2020	215.30	219.48	214.60	216.40	5,919,575	-5.09(-2.30%)
Feb 21, 2020	222.54	223.32	220.28	221.49	4,298,837	-1.52(-0.68%)
Feb 20, 2020	220.00	223.10	218.61	223.01	4,099,125	+3.05(+1.39%)
Feb 19, 2020	221.10	221.64	219.39	219.96	3,004,007	-0.27(-0.12%)
Feb 18, 2020	221.04	222.19	219.53	220.23	3,204,000	-0.98(-0.44%)
Feb 14, 2020	219.78	221.37	219.05	221.21	3,147,422	+2.41(+1.10%)
Feb 13, 2020	217.55	219.92	217.03	218.80	2,733,854	+0.69(+0.32%)
Feb 12, 2020	218.60	218.75	215.62	218.11	3,977,793	-0.04(-0.02%)
Feb 11, 2020	217.22	218.88	216.85	218.15	2,982,233	+0.93(+0.43%)
Feb 10, 2020	213.60	217.22	213.22	217.22	2,844,438	+2.99(+1.39%)
Feb 07, 2020	215.62	216.25	213.53	214.24	2,720,418	-1.39(-0.64%)
Feb 06, 2020	214.87	216.13	214.40	215.62	4,353,412	+0.66(+0.31%)
Feb 05, 2020	214.05	215.16	212.94	214.97	4,285,048	+2.81(+1.32%)
Feb 04, 2020	211.28	213.39	211.28	212.16	3,881,757	+3.12(+1.49%)
Feb 03, 2020	207.91	210.83	207.06	209.03	5,650,124	+3.11(+1.51%)
Jan 31, 2020	210.32	210.56	205.74	205.93	5,875,815	-4.23(-2.01%)
Jan 30, 2020	209.45	210.62	209.06	210.16	5,189,324	-1.11(-0.53%)
Jan 29, 2020	212.07	212.95	210.71	211.27	2,840,075	+0.15(+0.07%)
Jan 28, 2020	209.29	212.38	208.86	211.13	4,011,811	+2.41(+1.15%)
Jan 27, 2020	206.02	209.87	206.02	208.72	3,982,764	-0.73(-0.35%)
Jan 24, 2020	211.67	212.55	208.15	209.45	4,948,480	-1.49(-0.71%)
Jan 23, 2020	209.57	212.00	208.22	210.94	5,115,040	+0.68(+0.32%)
Jan 22, 2020	211.07	213.54	210.25	210.26	4,464,089	-0.04(-0.02%)
Jan 21, 2020	209.03	210.95	208.60	210.31	5,398,169	+0.94(+0.45%)
Jan 17, 2020	207.29	209.99	206.66	209.37	8,838,590	+2.79(+1.35%)
Jan 16, 2020	203.97	206.62	203.49	206.58	5,963,540	+3.82(+1.88%)
Jan 15, 2020	200.68	203.11	200.54	202.76	3,811,969	+1.61(+0.80%)
Jan 14, 2020	200.85	203.09	200.70	201.15	4,336,643	-0.48(-0.24%)
Jan 13, 2020	202.68	202.69	201.04	201.63	6,713,402	-0.79(-0.39%)
Jan 10, 2020	202.91	203.57	201.35	202.43	4,681,755	-0.88(-0.43%)
Jan 09, 2020	201.00	203.63	200.29	203.30	5,365,058	+3.07(+1.53%)
Jan 08, 2020	197.53	201.30	197.41	200.23	5,445,500	+2.95(+1.50%)
Jan 07, 2020	198.16	199.12	195.82	197.28	6,298,122	-1.30(-0.65%)
Jan 06, 2020	195.45	198.62	195.37	198.58	6,294,548	+0.93(+0.47%)
Jan 03, 2020	196.03	198.33	195.68	197.65	3,794,518	-0.66(-0.33%)
Jan 02, 2020	197.79	198.40	196.67	198.31	4,359,479	+1.16(+0.59%)
Dec 31, 2019	196.00	197.27	195.40	197.15	4,198,261	+0.97(+0.49%)
Dec 30, 2019	198.95	199.06	195.50	196.19	4,377,915	-2.40(-1.21%)
Dec 27, 2019	199.70	200.23	198.42	198.59	3,414,701	-0.77(-0.39%)
Dec 26, 2019	199.28	199.66	198.25	199.36	2,934,419	+0.14(+0.07%)
Dec 24, 2019	198.16	199.56	197.91	199.22	2,503,981	+1.32(+0.67%)
Dec 23, 2019	200.42	200.42	197.84	197.90	4,368,219	-1.79(-0.90%)
Dec 20, 2019	199.15	200.03	198.44	199.69	8,615,618	+0.88(+0.44%)
Dec 19, 2019	197.24	199.31	197.06	198.81	5,986,960	+2.00(+1.02%)
Dec 18, 2019	197.00	198.25	196.49	196.81	7,396,269	+0.25(+0.13%)
Dec 17, 2019	195.02	198.12	194.89	196.56	8,389,451	+1.98(+1.02%)
Dec 16, 2019	193.59	195.65	193.47	194.58	6,479,717	+1.31(+0.68%)
Dec 13, 2019	191.50	193.41	190.19	193.27	7,609,971	+1.84(+0.96%)
Dec 12, 2019	191.85	193.32	190.25	191.43	10,982,539	+0.04(+0.02%)
Dec 11, 2019	190.52	192.88	190.14	191.39	9,176,707	-3.79(-1.94%)
Dec 10, 2019	195.47	195.63	194.19	195.19	5,165,062	-0.30(-0.15%)
Dec 09, 2019	193.46	196.70	193.36	195.48	5,661,385	+2.03(+1.05%)
Dec 06, 2019	193.39	194.43	193.11	193.45	4,645,756	+1.16(+0.60%)
Dec 05, 2019	193.53	193.65	191.19	192.30	5,073,605	-0.99(-0.51%)
Dec 04, 2019	192.75	194.07	192.47	193.29	4,714,456	+1.32(+0.69%)
Dec 03, 2019	194.17	194.17	191.01	191.97	7,499,119	-3.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News