Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.652	7.719	7.577	7.577	11,757	-0.14(-1.84%)
Jan 30, 2019	7.586	7.719	7.586	7.719	9,907	+0.10(+1.37%)
Jan 29, 2019	7.586	7.616	7.577	7.614	6,149	+0.03(+0.37%)
Jan 28, 2019	7.567	7.719	7.567	7.586	3,957	-0.13(-1.72%)
Jan 25, 2019	7.671	7.728	7.577	7.719	6,863	+0.08(+0.99%)
Jan 24, 2019	7.510	7.681	7.510	7.643	2,005	+0.13(+1.77%)
Jan 23, 2019	7.567	7.605	7.510	7.510	12,308	+0.05(+0.63%)
Jan 22, 2019	7.567	7.728	7.463	7.463	14,592	-0.14(-1.87%)
Jan 18, 2019	7.567	7.766	7.567	7.605	20,484	+0.02(+0.25%)
Jan 17, 2019	7.529	7.728	7.529	7.586	10,431	+0.07(+0.88%)
Jan 16, 2019	7.387	7.558	7.387	7.520	9,599	+0.02(+0.25%)
Jan 15, 2019	7.594	7.619	7.434	7.501	17,873	-0.08(-1.00%)
Jan 14, 2019	7.671	7.794	7.577	7.577	10,229	-0.04(-0.50%)
Jan 11, 2019	7.614	7.624	7.520	7.614	8,235	+0.04(+0.50%)
Jan 10, 2019	7.809	7.809	7.577	7.577	2,828	-0.10(-1.36%)
Jan 09, 2019	7.756	7.908	7.577	7.681	4,633	-0.04(-0.49%)
Jan 08, 2019	7.823	8.050	7.625	7.719	5,701	+0.09(+1.24%)
Jan 07, 2019	7.614	7.809	7.577	7.624	9,912	-0.13(-1.71%)
Jan 04, 2019	7.624	7.851	7.567	7.756	14,571	+0.28(+3.80%)
Jan 03, 2019	7.681	7.955	7.378	7.472	4,921	-0.38(-4.83%)
Jan 02, 2019	7.245	7.851	7.160	7.851	15,126	+0.13(+1.72%)
Dec 31, 2018	7.321	7.804	7.321	7.719	13,198	+0.38(+5.16%)
Dec 28, 2018	7.368	7.633	7.103	7.340	8,447	-0.10(-1.40%)
Dec 27, 2018	7.150	7.482	7.140	7.444	14,482	+0.12(+1.68%)
Dec 26, 2018	7.131	7.397	7.131	7.321	17,304	+0.46(+6.77%)
Dec 24, 2018	6.715	7.254	6.061	6.857	13,093	+0.06(+0.84%)
Dec 21, 2018	6.175	6.800	5.796	6.800	39,068	+0.15(+2.28%)
Dec 20, 2018	7.501	7.524	6.544	6.648	17,891	-0.72(-9.77%)
Dec 19, 2018	7.766	7.827	7.331	7.368	19,775	-0.40(-5.12%)
Dec 18, 2018	7.747	7.979	7.747	7.766	15,413	+0.19(+2.50%)
Dec 17, 2018	8.164	8.164	7.444	7.577	22,784	-0.44(-5.44%)
Dec 14, 2018	8.315	8.599	8.012	8.012	5,913	-0.33(-3.97%)
Dec 13, 2018	8.334	8.391	8.334	8.344	4,120	-0.04(-0.45%)
Dec 12, 2018	8.476	8.666	8.382	8.382	8,742	-0.09(-1.12%)
Dec 11, 2018	8.637	8.637	8.325	8.476	7,437	+0.04(+0.45%)
Dec 10, 2018	8.455	8.514	8.341	8.438	5,277	+0.04(+0.51%)
Dec 07, 2018	8.599	8.599	8.334	8.396	4,751	+0.03(+0.40%)
Dec 06, 2018	8.448	8.713	8.220	8.363	22,501	-0.17(-2.00%)
Dec 04, 2018	9.025	9.025	8.533	8.533	10,031	-0.40(-4.45%)
Dec 03, 2018	8.950	8.983	8.656	8.931	3,653	+0.22(+2.50%)
Nov 30, 2018	8.694	8.997	8.694	8.713	16,999	+0.08(+0.88%)
Nov 29, 2018	8.770	8.883	8.637	8.637	5,346	+0.09(+1.00%)
Nov 28, 2018	8.561	8.713	8.476	8.552	10,972	+0.07(+0.78%)
Nov 27, 2018	8.561	8.561	8.429	8.486	6,731	-0.01(-0.11%)
Nov 26, 2018	8.590	8.836	8.491	8.495	6,682	-0.08(-0.88%)
Nov 23, 2018	8.628	8.959	8.334	8.571	10,981	+0.00(+0.00%)
Nov 21, 2018		8.571	8.571	8.571	0	-0.04(-0.44%)
Nov 20, 2018	8.808	8.808	8.448	8.609	5,142	+0.17(+2.02%)
Nov 19, 2018	8.694	8.694	8.325	8.438	3,960	-0.27(-3.15%)
Nov 16, 2018	8.704	8.926	8.704	8.713	14,360	+0.01(+0.11%)
Nov 15, 2018	8.713	8.779	8.580	8.704	8,690	+0.14(+1.66%)
Nov 14, 2018	8.543	8.704	8.429	8.561	4,251	+0.09(+1.01%)
Nov 13, 2018	8.315	8.666	8.315	8.476	5,117	+0.14(+1.70%)
Nov 12, 2018	8.533	8.599	8.277	8.334	16,496	-0.37(-4.24%)
Nov 09, 2018	8.883	8.997	8.704	8.704	7,180	-0.28(-3.16%)
Nov 08, 2018	8.391	9.082	8.391	8.988	14,544	+0.19(+2.15%)
Nov 07, 2018	8.713	8.798	8.561	8.798	15,482	+0.06(+0.65%)
Nov 06, 2018	8.552	8.760	8.524	8.741	8,635	+0.11(+1.32%)
Nov 05, 2018	8.760	8.902	8.533	8.628	8,061	-0.10(-1.19%)
Nov 02, 2018	8.685	8.997	8.571	8.732	9,397	+0.04(+0.44%)
Nov 01, 2018	8.486	8.722	8.180	8.694	10,069	+0.31(+3.73%)
Oct 31, 2018	8.666	8.704	8.179	8.382	19,699	-0.19(-2.21%)
Oct 30, 2018	8.524	8.732	8.476	8.571	9,236	+0.09(+1.12%)
Oct 29, 2018	8.524	8.764	8.200	8.476	20,170	-0.25(-2.82%)
Oct 26, 2018	8.978	8.997	8.561	8.722	13,726	-0.23(-2.54%)
Oct 25, 2018	9.234	9.234	8.315	8.950	26,990	+0.36(+4.19%)
Oct 24, 2018	8.571	8.798	8.571	8.590	7,699	+0.04(+0.44%)
Oct 23, 2018	8.419	8.817	8.419	8.552	14,582	+0.18(+2.15%)
Oct 22, 2018	8.135	8.540	7.715	8.372	24,460	+0.51(+6.51%)
Oct 19, 2018	7.681	8.287	7.681	7.861	26,397	+0.16(+2.09%)
Oct 18, 2018	7.491	7.728	7.482	7.700	11,885	+0.31(+4.23%)
Oct 17, 2018	7.747	7.756	7.359	7.387	5,066	-0.38(-4.88%)
Oct 16, 2018	7.567	7.775	7.354	7.766	14,157	+0.31(+4.19%)
Oct 15, 2018	7.558	7.757	7.434	7.453	7,613	-0.15(-1.99%)
Oct 12, 2018	7.605	7.794	7.434	7.605	11,509	+0.06(+0.75%)
Oct 11, 2018	7.434	7.796	7.434	7.548	10,622	+0.07(+0.89%)
Oct 10, 2018	7.747	7.823	7.434	7.482	12,469	-0.31(-4.01%)
Oct 09, 2018	8.050	8.050	7.785	7.794	10,239	-0.27(-3.40%)
Oct 08, 2018	8.050	8.220	8.050	8.069	9,654	+0.02(+0.24%)
Oct 05, 2018	8.382	8.382	8.003	8.050	8,552	-0.22(-2.63%)
Oct 04, 2018	8.230	8.410	8.003	8.268	24,639	+0.09(+1.16%)
Oct 03, 2018	8.363	8.363	8.050	8.173	9,988	+0.06(+0.70%)
Oct 02, 2018	8.218	8.325	8.050	8.116	5,617	-0.16(-1.95%)
Oct 01, 2018	8.410	8.410	8.206	8.277	5,292	-0.01(-0.11%)
Sep 28, 2018	8.187	8.334	8.147	8.287	12,565	+0.05(+0.57%)
Sep 27, 2018	8.524	8.571	8.239	8.239	8,722	-0.24(-2.79%)
Sep 26, 2018	8.429	8.618	8.429	8.476	10,386	+0.00(+0.00%)
Sep 25, 2018	8.524	8.524	8.382	8.476	17,892	+0.05(+0.56%)
Sep 24, 2018	8.382	8.524	8.334	8.429	15,091	+0.05(+0.56%)
Sep 21, 2018	8.760	8.760	8.334	8.382	27,242	-0.47(-5.35%)
Sep 20, 2018	8.666	8.902	8.592	8.855	7,681	+0.24(+2.75%)
Sep 19, 2018	8.571	8.666	8.571	8.618	5,524	+0.09(+1.11%)
Sep 18, 2018	8.666	8.666	8.429	8.524	8,381	-0.14(-1.64%)
Sep 17, 2018	8.571	8.808	8.524	8.666	15,840	+0.09(+1.11%)
Sep 14, 2018	8.145	8.618	8.145	8.571	11,826	+0.38(+4.62%)
Sep 13, 2018	8.003	8.287	8.003	8.192	5,159	+0.19(+2.37%)
Sep 12, 2018	8.003	8.192	8.003	8.003	10,730	-0.14(-1.74%)
Sep 11, 2018	8.287	8.334	8.003	8.145	7,738	-0.14(-1.71%)
Sep 10, 2018	8.192	8.334	7.861	8.287	14,952	+0.14(+1.74%)
Sep 07, 2018	8.382	8.382	7.908	8.145	11,826	-0.19(-2.27%)
Sep 06, 2018	8.382	8.618	8.334	8.334	9,737	-0.24(-2.76%)
Sep 05, 2018	8.476	8.618	8.145	8.571	15,246	+0.05(+0.56%)
Sep 04, 2018	8.287	8.618	8.145	8.524	14,033	+0.00(+0.00%)
Aug 31, 2018		8.524	8.524	8.524	0	+0.28(+3.45%)
Aug 30, 2018	8.334	8.382	8.239	8.239	9,330	-0.19(-2.25%)
Aug 29, 2018	8.334	8.476	8.334	8.429	10,436	+0.09(+1.14%)
Aug 28, 2018	8.382	8.494	8.334	8.334	9,269	-0.14(-1.68%)
Aug 27, 2018	8.192	8.618	8.192	8.476	17,870	+0.19(+2.29%)
Aug 24, 2018	7.955	8.382	7.955	8.287	36,956	+0.33(+4.17%)
Aug 23, 2018	7.908	8.239	7.861	7.955	7,037	-0.09(-1.18%)
Aug 22, 2018	8.050	8.287	8.050	8.050	6,541	+0.05(+0.59%)
Aug 21, 2018	8.334	8.334	7.719	8.003	38,748	-0.43(-5.06%)
Aug 20, 2018	8.476	8.524	8.382	8.429	12,373	+0.00(+0.00%)
Aug 17, 2018	8.334	8.524	8.334	8.429	6,440	+0.05(+0.56%)
Aug 16, 2018	8.476	8.950	7.434	8.382	15,408	-0.05(-0.56%)
Aug 15, 2018	8.997	8.997	8.429	8.429	7,470	-0.28(-3.26%)
Aug 14, 2018	8.760	8.979	8.713	8.713	13,552	-0.24(-2.65%)
Aug 13, 2018	8.571	8.997	8.476	8.950	26,146	+0.43(+5.00%)
Aug 10, 2018	8.476	8.618	8.287	8.524	22,279	-0.05(-0.55%)
Aug 09, 2018	8.003	8.760	8.003	8.571	17,107	-0.05(-0.55%)
Aug 08, 2018	7.434	8.760	7.434	8.618	59,791	+1.04(+13.75%)
Aug 07, 2018	7.529	7.581	7.434	7.577	26,023	-0.19(-2.44%)
Aug 06, 2018	7.861	8.239	7.719	7.766	18,449	-0.28(-3.53%)
Aug 03, 2018	7.529	8.097	7.529	8.050	30,621	+0.66(+8.97%)
Aug 02, 2018	7.198	7.813	7.198	7.387	15,495	+0.19(+2.63%)
Aug 01, 2018	7.387	7.624	7.150	7.198	22,256	-0.28(-3.80%)
Jul 31, 2018	7.719	7.719	7.482	7.482	43,355	-0.24(-3.07%)
Jul 30, 2018	7.861	8.050	7.719	7.719	13,354	-0.05(-0.61%)
Jul 27, 2018	8.192	8.230	7.766	7.766	12,776	-0.33(-4.09%)
Jul 26, 2018	8.050	8.187	8.003	8.097	8,786	+0.09(+1.18%)
Jul 25, 2018	8.192	8.287	8.003	8.003	10,154	-0.14(-1.74%)
Jul 24, 2018	8.382	8.382	8.097	8.145	7,998	-0.28(-3.37%)
Jul 23, 2018	8.524	8.713	8.334	8.429	18,544	-0.09(-1.11%)
Jul 20, 2018		8.571	8.571	8.524	9,450	-0.05(-0.55%)
Jul 19, 2018	8.666	8.713	8.571	8.571	3,526	-0.05(-0.55%)
Jul 18, 2018	8.618	8.713	8.571	8.618	6,524	+0.05(+0.55%)
Jul 17, 2018	8.476	8.808	8.476	8.571	5,797	+0.05(+0.56%)
Jul 16, 2018	8.855	8.855	8.429	8.524	18,677	-0.33(-3.74%)
Jul 13, 2018	8.713	8.855	8.713	8.855	7,783	+0.19(+2.19%)
Jul 12, 2018	8.618	8.695	8.524	8.666	9,521	-0.05(-0.54%)
Jul 11, 2018	8.831	8.902	8.618	8.713	6,983	-0.14(-1.60%)
Jul 10, 2018	8.997	9.092	8.760	8.855	18,110	-0.14(-1.58%)
Jul 09, 2018		8.997	8.902	8.997	11,641	+0.14(+1.60%)
Jul 06, 2018	8.808	8.950	8.808	8.855	8,900	+0.09(+1.08%)
Jul 05, 2018	8.713	9.092	8.713	8.760	19,354	-0.14(-1.60%)
Jul 03, 2018		8.902	8.902	8.902	0	-0.05(-0.53%)
Jul 02, 2018	8.774	8.997	8.774	8.950	4,192	+0.09(+1.07%)
Jun 29, 2018	8.950	8.997	8.855	8.855	14,109	-0.19(-2.09%)
Jun 28, 2018	8.997	9.376	8.935	9.044	23,893	+0.09(+1.06%)
Jun 27, 2018	8.808	8.997	8.765	8.950	21,542	-0.05(-0.53%)
Jun 26, 2018	8.666	8.997	8.666	8.997	21,191	+0.24(+2.70%)
Jun 25, 2018	8.950	8.950	8.524	8.760	54,489	+0.00(+0.00%)
Jun 22, 2018	8.287	8.997	8.287	8.760	173,546	+0.43(+5.11%)
Jun 21, 2018	8.334	8.382	8.145	8.334	28,638	+0.05(+0.57%)
Jun 20, 2018	8.097	8.524	8.097	8.287	42,110	+0.14(+1.74%)
Jun 19, 2018	8.524	8.524	8.071	8.145	22,255	-0.28(-3.37%)
Jun 18, 2018	8.382	8.808	8.382	8.429	20,338	-0.19(-2.20%)
Jun 15, 2018		8.760	8.287	8.618	38,855	+0.33(+4.00%)
Jun 14, 2018	8.382	8.476	8.239	8.287	14,364	-0.09(-1.13%)
Jun 13, 2018	8.334	8.713	8.287	8.382	16,686	+0.19(+2.31%)
Jun 12, 2018	8.239	8.382	8.145	8.192	22,745	+0.00(+0.00%)
Jun 11, 2018	8.334	8.429	8.145	8.192	36,234	-0.14(-1.70%)
Jun 08, 2018	8.476	8.486	8.287	8.334	23,804	-0.09(-1.12%)
Jun 07, 2018	8.239	8.476	8.239	8.429	12,515	+0.19(+2.30%)
Jun 06, 2018	8.524	8.524	8.145	8.239	21,532	-0.28(-3.33%)
Jun 05, 2018	8.571	8.666	8.382	8.524	9,526	+0.00(+0.00%)
Jun 04, 2018	8.489	8.571	8.476	8.524	13,705	-0.05(-0.55%)
Jun 01, 2018	8.618	8.666	8.476	8.571	10,362	+0.00(+0.00%)
May 31, 2018	8.571	8.713	8.571	8.571	7,783	-0.05(-0.55%)
May 30, 2018	8.713	8.713	8.571	8.618	9,245	-0.09(-1.09%)
May 29, 2018	8.713	8.950	8.618	8.713	15,185	+0.14(+1.66%)
May 25, 2018		8.571	8.571	8.571	0	-0.05(-0.55%)
May 24, 2018	8.808	8.808	8.524	8.618	5,847	-0.19(-2.15%)
May 23, 2018	8.902	9.092	8.666	8.808	12,405	-0.09(-1.06%)
May 22, 2018	9.234	9.234	8.760	8.902	11,412	+0.24(+2.73%)
May 21, 2018	9.187	9.210	8.618	8.666	26,384	-0.28(-3.17%)
May 18, 2018	9.139	9.187	8.855	8.950	22,801	+0.05(+0.53%)
May 17, 2018	8.945	8.997	8.879	8.902	10,893	+0.09(+1.08%)
May 16, 2018	8.476	9.216	8.476	8.808	18,588	+0.28(+3.33%)
May 15, 2018	7.861	8.618	7.861	8.524	15,783	+0.19(+2.27%)
May 14, 2018	8.571	8.760	8.287	8.334	8,891	-0.28(-3.30%)
May 11, 2018	9.281	9.897	8.571	8.618	19,082	-0.12(-1.36%)
May 10, 2018	8.740	8.808	8.618	8.737	3,877	-0.59(-6.35%)
May 09, 2018	9.329	9.423	9.234	9.329	9,688	+0.05(+0.51%)
May 08, 2018	9.187	9.329	9.187	9.281	3,688	+0.09(+1.03%)
May 07, 2018	9.092	9.187	9.092	9.187	14,665	+0.19(+2.11%)
May 04, 2018	8.808	8.997	8.713	8.997	3,682	+0.24(+2.70%)
May 03, 2018	8.902	8.997	8.666	8.760	20,941	-0.14(-1.60%)
May 02, 2018	8.808	9.139	8.756	8.902	29,422	+0.09(+1.08%)
May 01, 2018	8.713	8.855	8.618	8.808	13,348	+0.05(+0.54%)
Apr 30, 2018	8.950	9.139	8.760	8.760	31,915	-0.05(-0.54%)
Apr 27, 2018	8.997	8.997	8.573	8.808	17,733	-0.14(-1.59%)
Apr 26, 2018	8.855	8.997	8.760	8.950	8,591	+0.05(+0.53%)
Apr 25, 2018	8.760	9.092	8.760	8.902	6,491	-0.05(-0.53%)
Apr 24, 2018	9.044	9.044	8.784	8.950	8,010	+0.09(+1.07%)
Apr 23, 2018	8.950	8.997	8.760	8.855	4,591	-0.28(-3.11%)
Apr 20, 2018	8.808	9.234	8.760	9.139	7,859	+0.14(+1.58%)
Apr 19, 2018	8.902	8.997	8.902	8.997	4,446	+0.09(+1.06%)
Apr 18, 2018	9.115	9.115	8.765	8.902	12,511	-0.14(-1.57%)
Apr 17, 2018	8.808	9.044	8.808	9.044	8,927	+0.33(+3.80%)
Apr 16, 2018	10.42	10.42	8.666	8.713	36,008	-0.95(-9.80%)
Apr 13, 2018	9.707	9.802	9.565	9.660	8,348	+0.09(+0.99%)
Apr 12, 2018	9.707	9.707	9.565	9.565	6,228	+0.00(+0.00%)
Apr 11, 2018	9.471	9.802	9.471	9.565	9,962	-0.14(-1.46%)
Apr 10, 2018	9.802	9.849	9.613	9.707	11,007	+0.05(+0.49%)
Apr 09, 2018	9.660	9.897	9.565	9.660	6,656	-0.09(-0.97%)
Apr 06, 2018	9.660	10.16	9.660	9.755	8,310	+0.09(+0.98%)
Apr 05, 2018	9.717	9.717	9.565	9.660	8,508	+0.19(+2.00%)
Apr 04, 2018	9.660	9.944	9.044	9.471	25,713	-0.43(-4.31%)
Apr 03, 2018	9.802	10.23	9.707	9.897	6,372	+0.19(+1.95%)
Apr 02, 2018	10.37	10.37	9.565	9.707	10,938	-0.71(-6.82%)
Mar 29, 2018		10.42	10.42	10.42	0	+0.28(+2.80%)
Mar 28, 2018	10.23	10.51	10.02	10.13	14,699	-0.05(-0.46%)
Mar 27, 2018	10.25	10.51	10.04	10.18	11,170	-0.28(-2.71%)
Mar 26, 2018	9.944	10.61	9.944	10.46	6,873	+0.24(+2.31%)
Mar 23, 2018	10.37	10.70	10.23	10.23	15,650	-0.28(-2.70%)
Mar 22, 2018	10.58	10.65	10.51	10.51	9,311	-0.19(-1.77%)
Mar 21, 2018	10.56	10.75	10.54	10.70	5,953	+0.05(+0.44%)
Mar 20, 2018	10.70	10.75	10.65	10.65	16,180	+0.00(+0.00%)
Mar 19, 2018	10.70	10.70	10.61	10.65	4,889	-0.19(-1.75%)
Mar 16, 2018	10.65	10.84	10.56	10.84	71,939	+0.09(+0.88%)
Mar 15, 2018	11.46	11.46	10.61	10.75	28,896	-0.38(-3.40%)
Mar 14, 2018	10.80	11.36	10.56	11.13	6,562	+0.05(+0.43%)
Mar 13, 2018	11.51	11.51	10.80	11.08	8,542	-0.28(-2.50%)
Mar 12, 2018	10.99	11.46	10.99	11.36	4,806	+0.33(+3.00%)
Mar 09, 2018	10.84	11.46	10.46	11.03	29,354	+0.33(+3.10%)
Mar 08, 2018	10.46	10.80	10.46	10.70	3,585	+0.05(+0.44%)
Mar 07, 2018	10.61	10.70	10.51	10.65	9,195	+0.05(+0.45%)
Mar 06, 2018	10.61	10.61	10.32	10.61	6,228	+0.14(+1.36%)
Mar 05, 2018	10.42	10.56	10.42	10.46	12,662	+0.09(+0.91%)
Mar 02, 2018	10.18	10.42	9.660	10.37	16,003	-0.14(-1.35%)
Mar 01, 2018	10.75	10.75	10.42	10.51	7,738	-0.14(-1.33%)
Feb 28, 2018	10.94	11.15	10.73	10.65	14,127	-0.57(-5.06%)
Feb 27, 2018	11.41	11.41	11.18	11.22	7,879	-0.14(-1.25%)
Feb 26, 2018	11.03	11.36	10.98	11.36	6,076	+0.28(+2.56%)
Feb 23, 2018	10.94	11.08	10.94	11.08	3,344	+0.09(+0.86%)
Feb 22, 2018	11.03	11.04	10.89	10.99	5,960	+0.05(+0.43%)
Feb 21, 2018	10.99	11.27	10.89	10.94	4,769	+0.05(+0.44%)
Feb 20, 2018	11.03	11.22	10.89	10.89	8,414	-0.43(-3.77%)
Feb 16, 2018		11.32	11.32	11.32	0	+0.47(+4.37%)
Feb 15, 2018	10.80	10.94	10.71	10.84	3,092	+0.19(+1.78%)
Feb 14, 2018	10.51	10.80	10.51	10.65	9,605	+0.05(+0.45%)
Feb 13, 2018	10.56	10.61	10.51	10.61	9,726	+0.00(+0.00%)
Feb 12, 2018	10.70	10.80	10.46	10.61	13,533	-0.09(-0.88%)
Feb 09, 2018	10.70	10.84	10.70	10.70	7,852	+0.00(+0.00%)
Feb 08, 2018	10.81	10.99	10.70	10.70	9,122	-0.05(-0.44%)
Feb 07, 2018	10.70	10.89	10.70	10.75	16,255	-0.19(-1.73%)
Feb 06, 2018	10.42	10.94	10.42	10.94	15,371	+0.28(+2.67%)
Feb 05, 2018	10.51	10.84	10.51	10.65	12,796	+0.00(+0.00%)
Feb 02, 2018	11.32	11.36	10.56	10.65	40,535	-0.80(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nature S Sunshine (NQ: NATR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Nature S Sunshine (NQ: NATR )

Historical Prices

Sections

Services

Wapakoneta Daily News