Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.496 9.496 9.496 35 -0.00(-0.01%)
Feb 27, 2019 9.524 9.524 9.195 9.496 1,749 +0.14(+1.51%)
Feb 26, 2019 9.401 9.466 9.216 9.355 7,921 -0.05(-0.50%)
Feb 25, 2019 9.253 9.401 9.109 9.401 1,227 -0.02(-0.19%)
Feb 22, 2019 9.031 9.420 9.031 9.420 9,195 +0.17(+1.79%)
Feb 21, 2019 9.025 9.254 9.025 9.254 1,562 +0.09(+1.02%)
Feb 20, 2019 9.213 9.216 9.161 9.161 2,127 -0.02(-0.20%)
Feb 19, 2019 8.847 9.475 8.847 9.179 10,755 +0.35(+3.97%)
Feb 15, 2019 8.994 9.105 8.606 8.828 13,197 +0.03(+0.32%)
Feb 14, 2019 8.976 9.013 8.800 8.800 5,332 +0.02(+0.21%)
Feb 13, 2019 8.782 8.911 8.643 8.782 10,923 -0.01(-0.15%)
Feb 12, 2019 8.795 8.795 8.795 8.795 283 +0.14(+1.65%)
Feb 11, 2019 8.800 8.856 8.652 8.652 4,240 -0.06(-0.64%)
Feb 08, 2019 8.763 8.763 8.634 8.708 2,271 -0.01(-0.11%)
Feb 07, 2019 8.643 8.795 8.643 8.717 1,578 +0.02(+0.22%)
Feb 06, 2019 8.749 8.856 8.699 8.699 1,932 +0.06(+0.64%)
Feb 05, 2019 8.782 8.800 8.643 8.643 24,577 -0.35(-3.91%)
Feb 04, 2019 9.373 9.373 8.976 8.994 5,390 -0.34(-3.66%)
Feb 01, 2019 9.198 9.336 8.967 9.336 1,622 +0.26(+2.91%)
Jan 31, 2019 9.152 9.198 9.013 9.072 2,286 -0.13(-1.38%)
Jan 30, 2019 9.199 9.199 9.004 9.199 613 -0.22(-2.29%)
Jan 29, 2019 9.415 9.415 9.415 9.415 229 +0.22(+2.35%)
Jan 28, 2019 8.967 9.250 8.921 9.199 5,662 +0.32(+3.66%)
Jan 25, 2019 8.921 9.013 8.777 8.874 6,490 -0.11(-1.23%)
Jan 24, 2019 9.079 9.079 8.893 8.985 926 +0.10(+1.14%)
Jan 23, 2019 9.190 9.190 8.874 8.884 3,950 -0.31(-3.34%)
Jan 22, 2019 9.105 9.190 8.928 9.190 1,843 +0.40(+4.54%)
Jan 18, 2019 9.420 9.420 8.791 8.791 649 -0.06(-0.73%)
Jan 17, 2019 9.050 9.244 8.823 8.856 2,728 -0.23(-2.53%)
Jan 16, 2019 8.754 9.419 8.754 9.086 1,976 +0.19(+2.12%)
Jan 15, 2019 8.889 9.022 8.810 8.897 1,775 -0.35(-3.75%)
Jan 14, 2019 9.244 9.244 9.244 180 +0.00(+0.00%)
Jan 11, 2019 9.327 9.799 8.994 9.244 9,086 +0.21(+2.35%)
Jan 10, 2019 9.111 9.111 8.957 9.031 2,045 -0.03(-0.31%)
Jan 09, 2019 9.152 9.152 9.059 9.059 2,123 +0.06(+0.63%)
Jan 08, 2019 9.069 9.069 8.957 9.002 2,907 +0.19(+2.19%)
Jan 07, 2019 8.976 9.002 8.807 8.810 556 -0.25(-2.76%)
Jan 04, 2019 9.189 9.290 8.865 9.059 8,546 -0.13(-1.41%)
Jan 03, 2019 8.615 9.380 8.615 9.189 10,412 +0.09(+1.00%)
Jan 02, 2019 8.751 9.098 8.560 9.098 1,855 +0.16(+1.83%)
Dec 31, 2018 8.943 9.198 8.833 8.934 3,294 +0.08(+0.93%)
Dec 28, 2018 8.788 8.852 8.287 8.852 14,385 +0.52(+6.28%)
Dec 27, 2018 8.469 8.539 7.996 8.328 24,264 -0.94(-10.16%)
Dec 26, 2018 8.633 9.271 8.424 9.271 16,307 +0.00(+0.00%)
Dec 24, 2018 8.924 9.507 8.469 9.271 10,322 -0.16(-1.74%)
Dec 21, 2018 9.699 9.699 8.924 9.434 8,455 +0.29(+3.19%)
Dec 20, 2018 9.688 9.735 8.323 9.143 13,938 -0.49(-5.09%)
Dec 19, 2018 9.507 9.706 9.325 9.634 2,409 +0.16(+1.72%)
Dec 18, 2018 9.735 9.735 9.207 9.471 1,228 -0.28(-2.88%)
Dec 17, 2018 9.556 9.797 9.325 9.752 3,412 +0.28(+2.96%)
Dec 14, 2018 10.65 10.65 9.152 9.471 16,032 -1.14(-10.73%)
Dec 13, 2018 10.84 10.84 10.48 10.61 3,299 -0.11(-1.02%)
Dec 12, 2018 11.04 11.04 10.53 10.72 5,301 -0.13(-1.22%)
Dec 11, 2018 10.75 11.32 10.47 10.85 13,256 -0.47(-4.11%)
Dec 10, 2018 10.78 11.32 10.78 11.32 1,212 +0.62(+5.75%)
Dec 07, 2018 10.95 10.95 10.47 10.70 1,866 +0.18(+1.73%)
Dec 06, 2018 10.86 10.86 10.47 10.52 2,279 -0.65(-5.83%)
Dec 04, 2018 11.31 11.31 10.77 11.17 878 +0.30(+2.79%)
Dec 03, 2018 10.48 10.87 10.48 10.87 829 +0.38(+3.67%)
Nov 30, 2018 10.75 11.30 10.48 10.48 1,866 -0.46(-4.16%)
Nov 29, 2018 10.47 10.94 10.47 10.94 1,178 +0.30(+2.80%)
Nov 28, 2018 11.04 11.04 10.64 10.64 567 -0.34(-3.07%)
Nov 27, 2018 10.70 10.98 10.70 10.98 416 +0.27(+2.55%)
Nov 26, 2018 10.49 10.70 10.47 10.70 6,094 +0.17(+1.63%)
Nov 23, 2018 10.31 10.75 10.08 10.53 2,745 +0.20(+1.98%)
Nov 21, 2018 10.33 10.33 10.33 0 +0.17(+1.68%)
Nov 20, 2018 11.11 11.11 9.735 10.16 2,521 +0.41(+4.22%)
Nov 19, 2018 9.471 10.83 9.471 9.744 3,226 +0.34(+3.58%)
Nov 16, 2018 9.453 9.735 9.152 9.407 4,831 -0.04(-0.39%)
Nov 15, 2018 9.680 11.62 9.334 9.444 42,643 -0.21(-2.17%)
Nov 14, 2018 10.17 10.50 9.480 9.653 9,304 -1.23(-11.30%)
Nov 13, 2018 10.87 10.88 9.152 10.88 20,643 +0.33(+3.10%)
Nov 12, 2018 10.90 11.24 10.40 10.55 5,380 -0.02(-0.17%)
Nov 09, 2018 11.12 11.35 10.19 10.57 7,357 -0.66(-5.92%)
Nov 08, 2018 11.10 11.79 10.49 11.24 6,989 +0.22(+1.98%)
Nov 07, 2018 10.49 11.26 10.16 11.02 6,587 +0.51(+4.85%)
Nov 06, 2018 10.95 10.97 9.343 10.51 9,119 -0.33(-3.03%)
Nov 05, 2018 10.88 11.16 10.47 10.84 7,088 -0.05(-0.42%)
Nov 02, 2018 10.95 11.51 10.74 10.88 3,074 -0.05(-0.42%)
Nov 01, 2018 11.13 11.62 10.65 10.93 7,572 -0.73(-6.25%)
Oct 31, 2018 11.88 11.92 11.66 11.66 2,100 -0.23(-1.92%)
Oct 30, 2018 11.88 11.88 11.88 11.88 632 -0.11(-0.91%)
Oct 29, 2018 11.99 11.99 11.99 1 +0.00(+0.00%)
Oct 26, 2018 11.99 11.99 11.99 159 +0.00(+0.00%)
Oct 25, 2018 11.99 12.00 11.92 11.99 1,527 -0.09(-0.72%)
Oct 24, 2018 12.05 12.08 12.01 12.08 818 +0.10(+0.86%)
Oct 23, 2018 11.93 11.98 11.93 11.98 1,456 +0.04(+0.37%)
Oct 22, 2018 12.11 12.13 11.93 11.93 3,010 +0.04(+0.33%)
Oct 19, 2018 11.89 11.89 11.89 11.89 109 -0.01(-0.08%)
Oct 18, 2018 11.90 11.90 11.90 11.90 251 -0.30(-2.44%)
Oct 17, 2018 11.93 12.20 11.93 12.20 605 +0.10(+0.81%)
Oct 16, 2018 12.23 12.23 12.00 12.10 2,200 +0.17(+1.45%)
Oct 15, 2018 11.93 11.93 11.93 11.93 685 -0.09(-0.76%)
Oct 12, 2018 12.07 12.10 12.02 12.02 1,098 +0.00(+0.00%)
Oct 11, 2018 12.02 12.02 12.02 12.02 1,272 -0.01(-0.08%)
Oct 10, 2018 12.08 12.19 12.02 12.03 2,074 +0.03(+0.23%)
Oct 09, 2018 12.24 12.24 12.00 12.00 681 +0.02(+0.18%)
Oct 08, 2018 11.98 11.98 11.98 11.98 499 -0.21(-1.75%)
Oct 05, 2018 11.98 12.19 11.98 12.19 329 -0.01(-0.12%)
Oct 04, 2018 12.05 12.21 12.05 12.21 860 +0.14(+1.18%)
Oct 03, 2018 12.25 12.25 12.07 12.07 3,261 -0.17(-1.41%)
Oct 02, 2018 12.24 12.24 12.24 12.24 284 +0.06(+0.52%)
Oct 01, 2018 11.98 12.19 11.98 12.18 5,394 +0.23(+1.91%)
Sep 28, 2018 11.93 12.22 11.93 11.95 2,306 -0.33(-2.69%)
Sep 27, 2018 11.98 12.34 11.93 12.28 1,749 -0.14(-1.16%)
Sep 26, 2018 12.42 12.42 12.42 42 +0.00(+0.00%)
Sep 25, 2018 12.22 12.43 11.90 12.42 2,017 +0.40(+3.33%)
Sep 24, 2018 12.30 12.30 12.01 12.02 2,143 -0.41(-3.30%)
Sep 21, 2018 11.95 12.43 11.95 12.43 9,224 +0.33(+2.75%)
Sep 20, 2018 11.94 12.41 11.94 12.10 9,404 -0.01(-0.12%)
Sep 19, 2018 12.36 12.37 11.89 12.11 4,260 -0.49(-3.90%)
Sep 18, 2018 12.16 12.67 11.88 12.60 5,218 +0.62(+5.16%)
Sep 17, 2018 11.89 12.57 11.88 11.98 6,124 +0.01(+0.08%)
Sep 14, 2018 11.88 12.19 11.88 11.98 2,196 +0.09(+0.77%)
Sep 13, 2018 12.02 12.20 11.88 11.88 556 -0.09(-0.76%)
Sep 12, 2018 11.92 12.63 11.88 11.98 3,356 -0.07(-0.61%)
Sep 11, 2018 12.64 12.66 12.04 12.05 696 -0.25(-2.00%)
Sep 10, 2018 12.57 12.61 12.29 12.29 3,864 -0.32(-2.53%)
Sep 07, 2018 12.56 12.61 12.29 12.61 4,062 +0.22(+1.76%)
Sep 06, 2018 12.29 12.84 12.29 12.39 2,389 +0.10(+0.81%)
Sep 05, 2018 12.53 12.53 12.29 12.29 1,886 -0.02(-0.15%)
Sep 04, 2018 12.68 12.84 12.31 12.31 3,686 +0.26(+2.19%)
Aug 31, 2018 12.05 12.05 12.05 0 -0.25(-2.00%)
Aug 30, 2018 11.98 12.29 11.98 12.29 1,273 +0.00(+0.00%)
Aug 29, 2018 12.74 13.32 11.87 12.29 9,849 -0.95(-7.21%)
Aug 28, 2018 11.07 13.39 11.07 13.25 17,155 +1.95(+17.21%)
Aug 27, 2018 10.65 11.61 10.61 11.30 22,636 +0.54(+5.02%)
Aug 24, 2018 10.58 10.92 10.26 10.76 28,645 +0.36(+3.46%)
Aug 23, 2018 10.31 10.85 10.04 10.40 6,781 +0.05(+0.44%)
Aug 22, 2018 10.83 10.83 10.09 10.36 10,072 -0.15(-1.46%)
Aug 21, 2018 10.70 10.75 10.51 10.51 2,173 +0.09(+0.82%)
Aug 20, 2018 10.45 10.54 10.43 10.43 3,697 -0.10(-0.98%)
Aug 17, 2018 10.33 10.70 9.682 10.53 19,319 +0.37(+3.64%)
Aug 16, 2018 10.34 10.35 10.13 10.16 7,889 +0.03(+0.27%)
Aug 15, 2018 9.822 10.31 9.817 10.13 14,514 +0.36(+3.69%)
Aug 14, 2018 9.592 10.36 9.583 9.772 9,192 +0.04(+0.37%)
Aug 13, 2018 9.907 10.13 9.124 9.736 34,919 +0.14(+1.50%)
Aug 10, 2018 9.601 9.844 9.592 9.592 1,776 +0.00(+0.00%)
Aug 09, 2018 10.04 10.04 9.592 9.592 3,800 +0.00(+0.00%)
Aug 08, 2018 9.547 9.593 9.547 9.592 3,862 +0.04(+0.38%)
Aug 07, 2018 9.547 9.698 9.547 9.556 3,929 -0.16(-1.67%)
Aug 06, 2018 9.485 9.958 9.485 9.718 3,651 -0.28(-2.79%)
Aug 03, 2018 9.790 9.997 9.790 9.997 333 -0.08(-0.78%)
Aug 02, 2018 9.789 10.12 9.416 10.08 1,718 +0.55(+5.74%)
Aug 01, 2018 9.547 10.31 9.142 9.529 9,031 -0.20(-2.04%)
Jul 31, 2018 10.30 10.31 9.727 9.727 4,277 +0.00(+0.00%)
Jul 30, 2018 52 +0.00(+0.00%)
Jul 27, 2018 9.831 9.889 9.479 9.889 1,332 -0.44(-4.26%)
Jul 26, 2018 9.460 10.33 9.460 10.33 1,643 +0.84(+8.80%)
Jul 25, 2018 9.421 9.493 9.421 9.493 1,889 +0.03(+0.29%)
Jul 24, 2018 9.466 9.466 9.466 9.466 607 +0.03(+0.29%)
Jul 23, 2018 9.412 9.448 9.412 9.439 1,633 -0.06(-0.66%)
Jul 20, 2018 9.598 9.599 9.412 9.502 8,280 +0.08(+0.86%)
Jul 19, 2018 9.457 9.731 9.421 9.421 2,783 +0.00(+0.00%)
Jul 18, 2018 9.817 10.08 9.421 9.421 5,741 -0.40(-4.04%)
Jul 17, 2018 9.581 10.24 9.471 9.817 6,551 +0.39(+4.11%)
Jul 16, 2018 9.340 9.457 9.340 9.430 3,449 +0.19(+2.05%)
Jul 13, 2018 9.268 9.401 9.103 9.241 9,566 +0.14(+1.58%)
Jul 12, 2018 9.088 9.159 9.088 9.097 1,565 +0.17(+1.92%)
Jul 11, 2018 9.007 9.007 8.917 8.925 1,760 -0.04(-0.40%)
Jul 10, 2018 9.007 9.038 8.781 8.962 12,725 -0.02(-0.21%)
Jul 09, 2018 8.980 8.980 8.980 8.980 436 +0.02(+0.20%)
Jul 06, 2018 8.962 8.962 8.962 8.962 223 +0.13(+1.44%)
Jul 05, 2018 8.962 8.989 8.835 8.835 889 -0.06(-0.71%)
Jul 03, 2018 8.898 8.898 8.898 0 +0.14(+1.65%)
Jul 02, 2018 8.853 8.853 8.745 8.754 1,807 -0.12(-1.32%)
Jun 29, 2018 8.781 8.871 8.781 8.871 3,278 +0.21(+2.39%)
Jun 28, 2018 8.682 8.862 8.664 8.664 2,150 -0.18(-2.04%)
Jun 27, 2018 8.664 8.971 8.664 8.844 5,559 +0.18(+2.08%)
Jun 26, 2018 8.655 8.664 8.646 8.664 8,982 -0.10(-1.19%)
Jun 25, 2018 8.769 8.769 8.769 8.769 1,374 +0.04(+0.48%)
Jun 22, 2018 8.664 8.736 8.457 8.727 15,476 +0.03(+0.31%)
Jun 21, 2018 8.582 8.788 8.556 8.700 1,578 -0.05(-0.52%)
Jun 20, 2018 8.745 8.745 8.745 8.745 242 +0.05(+0.52%)
Jun 19, 2018 8.745 8.754 8.646 8.700 1,176 +0.05(+0.52%)
Jun 18, 2018 8.421 8.962 8.421 8.655 1,846 -0.01(-0.10%)
Jun 15, 2018 8.601 8.601 8.664 1,901 +0.06(+0.73%)
Jun 14, 2018 8.583 8.601 8.583 8.601 602 -0.04(-0.42%)
Jun 13, 2018 8.601 8.691 8.601 8.637 8,611 +0.04(+0.42%)
Jun 12, 2018 8.673 8.673 8.565 8.601 2,213 +0.06(+0.74%)
Jun 11, 2018 8.555 8.765 8.529 8.538 1,961 -0.02(-0.21%)
Jun 08, 2018 8.512 8.664 8.511 8.556 3,307 +0.05(+0.53%)
Jun 07, 2018 8.672 8.672 8.511 8.511 2,393 +0.04(+0.43%)
Jun 06, 2018 8.421 8.592 8.421 8.475 3,317 -0.09(-1.05%)
Jun 05, 2018 8.565 8.763 8.557 8.565 1,935 -0.09(-1.04%)
Jun 04, 2018 8.412 8.728 8.412 8.655 2,050 -0.03(-0.31%)
Jun 01, 2018 8.556 8.684 8.556 8.682 4,451 +0.03(+0.36%)
May 31, 2018 8.610 8.651 8.567 8.651 1,760 +0.04(+0.47%)
May 30, 2018 8.727 8.862 8.565 8.610 7,212 -0.08(-0.93%)
May 29, 2018 8.656 8.727 8.540 8.691 6,827 -0.13(-1.51%)
May 25, 2018 8.825 8.825 8.825 0 -0.04(-0.41%)
May 24, 2018 8.608 8.861 8.469 8.861 15,254 +0.31(+3.65%)
May 23, 2018 8.958 8.958 8.486 8.549 12,570 +0.04(+0.42%)
May 22, 2018 8.771 8.771 8.513 8.513 939 -0.35(-3.92%)
May 21, 2018 8.696 8.869 8.567 8.861 9,693 +0.47(+5.63%)
May 18, 2018 8.593 8.994 8.032 8.389 27,897 -0.19(-2.18%)
May 17, 2018 8.531 8.576 8.531 8.576 2,017 +0.07(+0.84%)
May 16, 2018 8.594 8.594 8.504 8.504 10,999 -0.01(-0.10%)
May 15, 2018 8.638 8.807 8.513 8.513 8,573 -0.10(-1.14%)
May 14, 2018 8.866 8.866 8.486 8.611 5,099 -0.25(-2.81%)
May 11, 2018 8.736 8.994 8.593 8.861 42,370 +0.37(+4.30%)
May 10, 2018 8.771 8.896 8.460 8.495 39,646 -0.19(-2.15%)
May 09, 2018 8.059 8.816 7.792 8.682 41,917 -1.03(-10.63%)
May 08, 2018 9.787 9.800 9.715 9.715 3,793 -0.07(-0.73%)
May 07, 2018 9.653 9.796 9.406 9.787 9,833 +0.19(+2.03%)
May 04, 2018 9.573 9.786 9.308 9.592 50,009 +0.02(+0.25%)
May 03, 2018 9.671 9.773 8.754 9.568 59,217 -0.04(-0.42%)
May 02, 2018 9.573 9.617 9.377 9.609 6,276 -0.18(-1.82%)
May 01, 2018 9.769 9.917 9.591 9.787 14,918 -0.19(-1.87%)
Apr 30, 2018 9.582 9.974 9.582 9.974 635 +0.28(+2.85%)
Apr 27, 2018 9.975 9.975 9.698 9.698 5,481 -0.33(-3.29%)
Apr 26, 2018 10.06 10.18 9.804 10.03 45,224 +0.10(+0.99%)
Apr 25, 2018 9.706 10.11 9.706 9.929 51,744 +0.20(+2.01%)
Apr 24, 2018 9.733 9.733 9.733 9.733 201 -0.02(-0.18%)
Apr 23, 2018 9.778 9.947 9.733 9.751 5,292 -0.45(-4.45%)
Apr 20, 2018 9.760 10.21 9.629 10.21 11,687 +0.40(+4.09%)
Apr 19, 2018 10.12 10.12 9.751 9.804 1,515 +0.01(+0.09%)
Apr 18, 2018 9.600 9.892 9.600 9.796 5,374 -0.09(-0.90%)
Apr 17, 2018 10.05 10.05 9.875 9.885 3,284 -0.39(-3.80%)
Apr 16, 2018 10.24 10.28 10.15 10.28 6,591 -0.00(-0.00%)
Apr 13, 2018 10.21 10.30 10.21 10.28 1,378 -0.14(-1.36%)
Apr 12, 2018 10.07 10.42 10.07 10.42 2,825 +0.27(+2.62%)
Apr 11, 2018 9.840 10.35 9.796 10.15 45,520 -0.03(-0.34%)
Apr 10, 2018 10.46 10.46 9.591 10.19 54,786 +0.33(+3.34%)
Apr 09, 2018 9.653 10.25 9.653 9.858 1,056 -0.45(-4.40%)
Apr 06, 2018 10.41 10.41 10.31 10.31 338 +0.01(+0.13%)
Apr 05, 2018 10.24 10.41 9.813 10.30 5,599 +0.03(+0.29%)
Apr 04, 2018 9.920 10.62 9.920 10.27 479 +0.34(+3.43%)
Apr 03, 2018 10.53 10.85 9.811 9.929 7,951 +0.36(+3.72%)
Apr 02, 2018 9.573 9.831 9.573 9.573 10,255 +0.00(+0.00%)
Mar 29, 2018 9.573 9.573 9.573 0 -0.32(-3.24%)
Mar 28, 2018 10.24 10.84 9.893 9.893 62,755 -0.83(-7.72%)
Mar 27, 2018 10.92 10.92 10.24 10.72 9,760 +0.08(+0.75%)
Mar 26, 2018 10.95 10.98 10.38 10.64 10,288 -0.13(-1.24%)
Mar 23, 2018 10.29 10.78 10.29 10.78 2,878 +0.53(+5.22%)
Mar 22, 2018 10.82 10.85 10.04 10.24 55,211 -0.51(-4.72%)
Mar 21, 2018 11.13 11.13 9.706 10.75 37,786 -0.03(-0.25%)
Mar 20, 2018 10.37 10.78 10.37 10.78 979 +0.40(+3.86%)
Mar 19, 2018 10.29 10.85 10.12 10.37 12,501 +0.04(+0.43%)
Mar 16, 2018 10.98 10.98 10.29 10.33 23,874 -0.45(-4.13%)
Mar 15, 2018 11.01 11.20 10.78 10.78 9,218 -0.20(-1.87%)
Mar 14, 2018 10.96 11.15 10.89 10.98 3,635 -0.01(-0.08%)
Mar 13, 2018 11.21 11.34 10.97 10.99 3,967 -0.21(-1.85%)
Mar 12, 2018 10.93 11.26 10.93 11.20 7,655 +0.09(+0.82%)
Mar 09, 2018 11.05 11.24 10.78 11.10 2,893 +0.07(+0.67%)
Mar 08, 2018 10.94 11.04 10.70 11.03 8,965 +0.34(+3.23%)
Mar 07, 2018 10.86 10.99 10.61 10.69 15,190 -0.04(-0.42%)
Mar 06, 2018 10.93 10.93 10.78 10.73 6,413 -0.20(-1.80%)
Mar 05, 2018 10.70 10.94 10.70 10.93 18,418 +0.15(+1.41%)
Mar 02, 2018 10.77 10.82 10.50 10.78 7,563 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.