Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.363 6.379 6.339 6.347 86,288 +0.02(+0.25%)
May 30, 2019 6.323 6.339 6.315 6.331 99,963 +0.01(+0.13%)
May 29, 2019 6.339 6.339 6.315 6.323 139,542 +0.01(+0.13%)
May 28, 2019 6.323 6.339 6.307 6.315 168,190 +0.03(+0.51%)
May 24, 2019 6.275 6.291 6.275 6.283 85,410 +0.02(+0.25%)
May 23, 2019 6.283 6.331 6.259 6.267 178,003 -0.01(-0.13%)
May 22, 2019 6.291 6.291 6.275 6.275 83,141 -0.01(-0.13%)
May 21, 2019 6.291 6.315 6.283 6.283 93,134 -0.01(-0.13%)
May 20, 2019 6.331 6.331 6.283 6.291 82,666 -0.02(-0.38%)
May 17, 2019 6.331 6.379 6.283 6.315 130,310 -0.01(-0.13%)
May 16, 2019 6.331 6.355 6.315 6.323 124,278 -0.01(-0.13%)
May 15, 2019 6.323 6.347 6.315 6.331 45,474 +0.02(+0.25%)
May 14, 2019 6.331 6.331 6.303 6.315 76,114 -0.02(-0.38%)
May 13, 2019 6.331 6.371 6.315 6.339 71,569 +0.01(+0.19%)
May 10, 2019 6.343 6.366 6.319 6.327 105,942 -0.02(-0.38%)
May 09, 2019 6.374 6.374 6.335 6.351 70,546 +0.02(+0.38%)
May 08, 2019 6.311 6.343 6.287 6.327 72,236 +0.02(+0.38%)
May 07, 2019 6.295 6.311 6.281 6.303 62,678 +0.05(+0.76%)
May 06, 2019 6.239 6.303 6.239 6.255 75,196 +0.02(+0.25%)
May 03, 2019 6.263 6.271 6.239 6.239 105,186 -0.02(-0.38%)
May 02, 2019 6.279 6.327 6.255 6.263 80,945 -0.04(-0.63%)
May 01, 2019 6.224 6.319 6.216 6.303 256,448 +0.08(+1.28%)
Apr 30, 2019 6.208 6.239 6.168 6.224 252,174 +0.06(+0.90%)
Apr 29, 2019 6.168 6.216 6.152 6.168 147,383 +0.04(+0.65%)
Apr 26, 2019 6.120 6.176 6.112 6.128 143,860 +0.02(+0.26%)
Apr 25, 2019 6.128 6.144 6.081 6.112 91,833 +0.02(+0.39%)
Apr 24, 2019 6.081 6.136 6.081 6.089 88,519 +0.01(+0.13%)
Apr 23, 2019 6.057 6.089 6.033 6.081 145,005 +0.02(+0.39%)
Apr 22, 2019 6.041 6.065 6.009 6.057 134,534 +0.02(+0.26%)
Apr 18, 2019 6.049 6.049 6.033 6.041 92,211 +0.01(+0.13%)
Apr 17, 2019 6.081 6.089 6.033 6.033 130,801 -0.03(-0.52%)
Apr 16, 2019 6.105 6.112 6.049 6.065 111,374 -0.02(-0.39%)
Apr 15, 2019 6.097 6.128 6.081 6.089 95,290 -0.02(-0.26%)
Apr 12, 2019 6.112 6.112 6.073 6.105 85,660 +0.00(+0.00%)
Apr 11, 2019 6.097 6.128 6.097 6.105 108,193 -0.00(-0.06%)
Apr 10, 2019 6.164 6.180 6.053 6.109 384,651 -0.04(-0.64%)
Apr 09, 2019 6.148 6.180 6.132 6.148 109,080 +0.00(+0.00%)
Apr 08, 2019 6.188 6.188 6.132 6.148 192,798 +0.03(+0.52%)
Apr 05, 2019 6.132 6.148 6.101 6.116 112,625 -0.02(-0.26%)
Apr 04, 2019 6.132 6.132 6.101 6.132 155,976 +0.00(+0.00%)
Apr 03, 2019 6.124 6.132 6.101 6.132 80,552 +0.01(+0.13%)
Apr 02, 2019 6.132 6.148 6.093 6.124 209,725 -0.02(-0.26%)
Apr 01, 2019 6.148 6.164 6.109 6.140 138,097 +0.03(+0.52%)
Mar 29, 2019 6.148 6.164 6.101 6.109 155,523 -0.01(-0.13%)
Mar 28, 2019 6.156 6.156 6.077 6.116 537,862 -0.01(-0.13%)
Mar 27, 2019 6.132 6.134 6.101 6.124 120,202 +0.01(+0.13%)
Mar 26, 2019 6.132 6.180 6.101 6.116 102,510 +0.01(+0.14%)
Mar 25, 2019 6.116 6.140 6.101 6.108 77,793 -0.02(-0.27%)
Mar 22, 2019 6.140 6.172 6.124 6.124 78,964 -0.02(-0.26%)
Mar 21, 2019 6.164 6.164 6.109 6.140 152,677 -0.01(-0.13%)
Mar 20, 2019 6.156 6.156 6.116 6.148 140,949 +0.01(+0.13%)
Mar 19, 2019 6.037 6.140 6.037 6.140 80,834 +0.09(+1.44%)
Mar 18, 2019 6.006 6.093 5.974 6.053 176,834 +0.06(+0.92%)
Mar 15, 2019 6.045 6.061 5.990 5.998 161,218 -0.05(-0.78%)
Mar 14, 2019 6.132 6.138 6.014 6.045 145,386 -0.09(-1.42%)
Mar 13, 2019 6.188 6.188 6.109 6.132 99,569 -0.04(-0.58%)
Mar 12, 2019 6.136 6.184 6.130 6.168 97,373 +0.05(+0.75%)
Mar 11, 2019 6.073 6.136 6.073 6.122 108,653 +0.05(+0.80%)
Mar 08, 2019 6.097 6.105 6.065 6.073 72,962 -0.01(-0.13%)
Mar 07, 2019 6.065 6.105 6.058 6.081 174,517 +0.02(+0.26%)
Mar 06, 2019 6.003 6.144 5.994 6.065 202,700 +0.09(+1.45%)
Mar 05, 2019 5.947 5.995 5.932 5.979 123,527 +0.02(+0.26%)
Mar 04, 2019 5.955 5.971 5.947 5.963 77,555 +0.02(+0.26%)
Mar 01, 2019 6.003 6.010 5.916 5.947 190,287 -0.03(-0.53%)
Feb 28, 2019 5.963 5.980 5.955 5.979 139,680 +0.02(+0.40%)
Feb 27, 2019 5.955 5.979 5.932 5.955 134,145 +0.02(+0.26%)
Feb 26, 2019 5.947 5.955 5.916 5.940 82,768 +0.00(+0.00%)
Feb 25, 2019 5.908 5.940 5.899 5.940 181,409 +0.05(+0.80%)
Feb 22, 2019 5.940 5.947 5.869 5.892 256,258 -0.04(-0.66%)
Feb 21, 2019 5.916 5.932 5.885 5.932 162,457 +0.03(+0.53%)
Feb 20, 2019 5.892 5.908 5.877 5.900 87,386 +0.02(+0.27%)
Feb 19, 2019 5.853 5.916 5.853 5.885 153,026 +0.04(+0.67%)
Feb 15, 2019 5.869 5.908 5.829 5.845 124,824 -0.02(-0.40%)
Feb 14, 2019 5.869 5.869 5.837 5.869 116,422 +0.02(+0.27%)
Feb 13, 2019 5.869 5.892 5.853 5.853 163,087 -0.03(-0.47%)
Feb 12, 2019 5.873 5.881 5.849 5.881 146,026 +0.02(+0.40%)
Feb 11, 2019 5.849 5.873 5.826 5.857 135,612 +0.02(+0.40%)
Feb 08, 2019 5.810 5.834 5.802 5.834 154,781 +0.02(+0.40%)
Feb 07, 2019 5.810 5.834 5.802 5.810 169,690 -0.01(-0.13%)
Feb 06, 2019 5.826 5.849 5.802 5.818 148,022 -0.01(-0.13%)
Feb 05, 2019 5.841 5.865 5.794 5.826 126,120 +0.01(+0.13%)
Feb 04, 2019 5.810 5.857 5.810 5.818 170,373 -0.01(-0.13%)
Feb 01, 2019 5.787 5.826 5.787 5.826 222,594 +0.05(+0.81%)
Jan 31, 2019 5.771 5.794 5.755 5.779 243,514 +0.03(+0.54%)
Jan 30, 2019 5.747 5.771 5.732 5.747 204,094 +0.00(+0.00%)
Jan 29, 2019 5.740 5.794 5.732 5.747 188,230 +0.00(+0.00%)
Jan 28, 2019 5.755 5.763 5.732 5.747 211,971 -0.02(-0.27%)
Jan 25, 2019 5.779 5.794 5.755 5.763 211,356 -0.02(-0.27%)
Jan 24, 2019 5.716 5.794 5.708 5.779 235,559 +0.06(+1.10%)
Jan 23, 2019 5.677 5.716 5.669 5.716 132,288 +0.04(+0.69%)
Jan 22, 2019 5.654 5.693 5.654 5.677 242,326 +0.02(+0.42%)
Jan 18, 2019 5.661 5.677 5.630 5.654 192,072 +0.00(+0.00%)
Jan 17, 2019 5.669 5.680 5.646 5.654 121,158 +0.00(+0.00%)
Jan 16, 2019 5.685 5.716 5.654 5.654 133,573 -0.05(-0.82%)
Jan 15, 2019 5.716 5.724 5.685 5.701 159,630 -0.02(-0.41%)
Jan 14, 2019 5.724 5.732 5.716 5.724 133,363 +0.02(+0.34%)
Jan 11, 2019 5.720 5.720 5.689 5.704 401,645 +0.00(+0.00%)
Jan 10, 2019 5.689 5.720 5.676 5.704 153,985 +0.01(+0.14%)
Jan 09, 2019 5.658 5.697 5.658 5.697 99,781 +0.03(+0.55%)
Jan 08, 2019 5.728 5.743 5.658 5.665 242,955 +0.02(+0.28%)
Jan 07, 2019 5.603 5.665 5.603 5.650 134,851 +0.06(+1.12%)
Jan 04, 2019 5.627 5.642 5.541 5.588 212,243 -0.04(-0.69%)
Jan 03, 2019 5.564 5.642 5.564 5.627 179,676 +0.07(+1.26%)
Jan 02, 2019 5.439 5.556 5.439 5.556 132,373 +0.12(+2.15%)
Dec 31, 2018 5.424 5.502 5.401 5.439 560,122 +0.02(+0.43%)
Dec 28, 2018 5.463 5.494 5.416 5.416 423,845 -0.05(-0.86%)
Dec 27, 2018 5.424 5.478 5.408 5.463 614,290 +0.04(+0.72%)
Dec 26, 2018 5.455 5.471 5.416 5.424 238,979 -0.03(-0.57%)
Dec 24, 2018 5.455 5.478 5.416 5.455 165,021 +0.02(+0.29%)
Dec 21, 2018 5.408 5.478 5.377 5.439 333,507 +0.06(+1.16%)
Dec 20, 2018 5.439 5.455 5.338 5.377 506,389 -0.06(-1.15%)
Dec 19, 2018 5.447 5.471 5.416 5.439 461,109 -0.02(-0.29%)
Dec 18, 2018 5.486 5.564 5.432 5.455 240,211 -0.03(-0.57%)
Dec 17, 2018 5.525 5.556 5.478 5.486 203,233 -0.04(-0.71%)
Dec 14, 2018 5.502 5.564 5.502 5.525 189,658 +0.00(+0.07%)
Dec 13, 2018 5.588 5.595 5.517 5.521 168,284 -0.06(-1.12%)
Dec 12, 2018 5.591 5.615 5.560 5.584 226,147 -0.01(-0.14%)
Dec 11, 2018 5.591 5.599 5.553 5.591 221,601 +0.01(+0.14%)
Dec 10, 2018 5.599 5.607 5.576 5.584 106,845 +0.00(+0.00%)
Dec 07, 2018 5.553 5.591 5.553 5.584 141,198 +0.03(+0.56%)
Dec 06, 2018 5.576 5.584 5.545 5.553 271,505 -0.02(-0.42%)
Dec 04, 2018 5.545 5.584 5.529 5.576 268,727 +0.05(+0.98%)
Dec 03, 2018 5.522 5.545 5.514 5.522 251,207 -0.01(-0.14%)
Nov 30, 2018 5.483 5.529 5.475 5.529 257,251 +0.06(+1.13%)
Nov 29, 2018 5.460 5.491 5.436 5.467 253,461 +0.02(+0.28%)
Nov 28, 2018 5.413 5.452 5.405 5.452 199,107 +0.05(+1.01%)
Nov 27, 2018 5.413 5.429 5.390 5.398 205,820 -0.02(-0.29%)
Nov 26, 2018 5.405 5.429 5.382 5.413 178,016 +0.02(+0.29%)
Nov 23, 2018 5.398 5.413 5.390 5.398 62,410 -0.01(-0.14%)
Nov 21, 2018 5.405 5.405 5.405 0 +0.00(+0.00%)
Nov 20, 2018 5.421 5.436 5.405 5.405 142,800 -0.03(-0.57%)
Nov 19, 2018 5.467 5.475 5.429 5.436 107,199 -0.02(-0.28%)
Nov 16, 2018 5.460 5.475 5.444 5.452 106,897 -0.02(-0.28%)
Nov 15, 2018 5.498 5.498 5.460 5.467 85,490 -0.02(-0.35%)
Nov 14, 2018 5.502 5.510 5.471 5.487 175,107 +0.00(+0.00%)
Nov 13, 2018 5.518 5.541 5.487 5.487 254,333 -0.02(-0.42%)
Nov 12, 2018 5.548 5.577 5.506 5.510 248,092 -0.02(-0.42%)
Nov 09, 2018 5.479 5.533 5.464 5.533 178,699 +0.07(+1.27%)
Nov 08, 2018 5.402 5.525 5.402 5.464 278,137 +0.05(+1.00%)
Nov 07, 2018 5.348 5.418 5.348 5.410 304,470 +0.06(+1.15%)
Nov 06, 2018 5.325 5.356 5.325 5.348 126,153 +0.02(+0.43%)
Nov 05, 2018 5.294 5.340 5.294 5.325 225,970 +0.03(+0.58%)
Nov 02, 2018 5.294 5.317 5.294 5.294 225,738 -0.02(-0.44%)
Nov 01, 2018 5.286 5.363 5.278 5.317 283,504 +0.01(+0.15%)
Oct 31, 2018 5.271 5.325 5.247 5.309 307,864 +0.01(+0.15%)
Oct 30, 2018 5.271 5.301 5.240 5.301 214,299 +0.01(+0.15%)
Oct 29, 2018 5.317 5.329 5.278 5.294 239,940 -0.03(-0.58%)
Oct 26, 2018 5.348 5.348 5.317 5.325 166,388 -0.04(-0.72%)
Oct 25, 2018 5.379 5.379 5.340 5.363 148,399 -0.03(-0.57%)
Oct 24, 2018 5.356 5.402 5.348 5.394 196,496 +0.05(+0.87%)
Oct 23, 2018 5.348 5.379 5.340 5.348 149,946 -0.03(-0.57%)
Oct 22, 2018 5.371 5.402 5.356 5.379 139,193 +0.01(+0.14%)
Oct 19, 2018 5.379 5.394 5.356 5.371 99,781 -0.02(-0.43%)
Oct 18, 2018 5.363 5.402 5.363 5.394 127,976 +0.03(+0.58%)
Oct 17, 2018 5.386 5.402 5.348 5.363 139,842 -0.02(-0.43%)
Oct 16, 2018 5.386 5.402 5.360 5.386 151,068 +0.02(+0.43%)
Oct 15, 2018 5.348 5.386 5.348 5.363 161,141 +0.00(+0.00%)
Oct 12, 2018 5.386 5.386 5.332 5.363 196,970 +0.02(+0.29%)
Oct 11, 2018 5.309 5.356 5.271 5.348 234,329 +0.05(+0.95%)
Oct 10, 2018 5.374 5.387 5.275 5.298 1,037,495 -0.10(-1.85%)
Oct 09, 2018 5.459 5.459 5.374 5.397 319,261 +0.01(+0.14%)
Oct 08, 2018 5.428 5.428 5.359 5.390 351,359 -0.02(-0.28%)
Oct 05, 2018 5.459 5.474 5.405 5.405 259,581 -0.07(-1.26%)
Oct 04, 2018 5.551 5.582 5.463 5.474 302,921 -0.11(-1.93%)
Oct 03, 2018 5.612 5.620 5.566 5.582 141,843 -0.02(-0.41%)
Oct 02, 2018 5.620 5.651 5.589 5.605 112,509 -0.03(-0.54%)
Oct 01, 2018 5.643 5.651 5.605 5.635 151,067 +0.00(+0.00%)
Sep 28, 2018 5.612 5.635 5.601 5.635 170,362 +0.04(+0.69%)
Sep 27, 2018 5.605 5.620 5.589 5.597 160,054 -0.01(-0.14%)
Sep 26, 2018 5.589 5.635 5.589 5.605 132,493 +0.02(+0.27%)
Sep 25, 2018 5.635 5.643 5.582 5.589 248,020 -0.05(-0.82%)
Sep 24, 2018 5.628 5.643 5.617 5.635 130,341 -0.01(-0.14%)
Sep 21, 2018 5.628 5.682 5.620 5.643 153,300 +0.01(+0.14%)
Sep 20, 2018 5.651 5.651 5.612 5.635 163,277 +0.00(+0.00%)
Sep 19, 2018 5.620 5.635 5.602 5.635 231,461 +0.05(+0.82%)
Sep 18, 2018 5.605 5.620 5.589 5.589 275,717 -0.06(-1.09%)
Sep 17, 2018 5.674 5.689 5.620 5.651 208,743 -0.04(-0.67%)
Sep 14, 2018 5.743 5.743 5.689 5.689 230,927 -0.04(-0.74%)
Sep 13, 2018 5.739 5.747 5.724 5.731 166,884 -0.02(-0.27%)
Sep 12, 2018 5.762 5.785 5.739 5.747 169,159 -0.02(-0.27%)
Sep 11, 2018 5.777 5.785 5.762 5.762 94,656 -0.02(-0.40%)
Sep 10, 2018 5.793 5.800 5.770 5.785 62,200 +0.00(+0.00%)
Sep 07, 2018 5.800 5.800 5.777 5.785 75,635 -0.01(-0.13%)
Sep 06, 2018 5.770 5.793 5.770 5.793 83,506 +0.01(+0.13%)
Sep 05, 2018 5.770 5.785 5.762 5.785 164,341 +0.02(+0.40%)
Sep 04, 2018 5.777 5.785 5.754 5.762 142,452 -0.02(-0.26%)
Aug 31, 2018 5.777 5.777 5.777 0 +0.01(+0.13%)
Aug 30, 2018 5.770 5.785 5.756 5.770 116,910 +0.00(+0.00%)
Aug 29, 2018 5.777 5.785 5.762 5.770 112,867 +0.00(+0.00%)
Aug 28, 2018 5.770 5.777 5.762 5.770 90,746 -0.01(-0.13%)
Aug 27, 2018 5.785 5.785 5.770 5.777 66,466 +0.00(+0.00%)
Aug 24, 2018 5.785 5.785 5.770 5.777 81,262 -0.01(-0.13%)
Aug 23, 2018 5.793 5.793 5.762 5.785 69,814 +0.00(+0.00%)
Aug 22, 2018 5.770 5.785 5.747 5.785 134,321 +0.00(+0.00%)
Aug 21, 2018 5.785 5.793 5.770 5.785 66,397 +0.01(+0.13%)
Aug 20, 2018 5.793 5.793 5.770 5.777 23,647 +0.02(+0.27%)
Aug 17, 2018 5.762 5.785 5.762 5.762 110,705 +0.01(+0.13%)
Aug 16, 2018 5.800 5.800 5.754 5.754 258,034 -0.03(-0.53%)
Aug 15, 2018 5.793 5.808 5.785 5.785 158,126 +0.00(+0.00%)
Aug 14, 2018 5.808 5.815 5.785 5.785 161,799 -0.02(-0.39%)
Aug 13, 2018 5.793 5.808 5.777 5.808 90,032 +0.02(+0.33%)
Aug 10, 2018 5.766 5.789 5.755 5.789 94,784 +0.04(+0.66%)
Aug 09, 2018 5.774 5.774 5.743 5.751 70,459 +0.00(+0.00%)
Aug 08, 2018 5.774 5.789 5.743 5.751 179,396 -0.02(-0.40%)
Aug 07, 2018 5.781 5.793 5.766 5.774 133,707 -0.01(-0.13%)
Aug 06, 2018 5.781 5.804 5.774 5.781 138,087 +0.00(+0.00%)
Aug 03, 2018 5.789 5.789 5.774 5.781 52,847 +0.00(+0.00%)
Aug 02, 2018 5.781 5.781 5.774 5.781 128,627 +0.00(+0.00%)
Aug 01, 2018 5.766 5.781 5.751 5.781 170,658 +0.01(+0.13%)
Jul 31, 2018 5.758 5.781 5.749 5.774 101,629 +0.04(+0.66%)
Jul 30, 2018 5.743 5.743 5.720 5.736 194,260 -0.02(-0.26%)
Jul 27, 2018 5.781 5.781 5.743 5.751 127,386 -0.02(-0.40%)
Jul 26, 2018 5.781 5.781 5.758 5.774 163,780 +0.01(+0.13%)
Jul 25, 2018 5.766 5.781 5.758 5.766 157,417 +0.01(+0.13%)
Jul 24, 2018 5.774 5.774 5.751 5.758 83,041 +0.01(+0.13%)
Jul 23, 2018 5.781 5.781 5.751 5.751 103,803 -0.03(-0.53%)
Jul 20, 2018 5.789 5.789 5.766 5.781 40,496 +0.02(+0.26%)
Jul 19, 2018 5.766 5.789 5.766 5.766 149,213 -0.02(-0.26%)
Jul 18, 2018 5.758 5.781 5.751 5.781 199,366 +0.02(+0.40%)
Jul 17, 2018 5.789 5.789 5.751 5.758 66,037 -0.02(-0.39%)
Jul 16, 2018 5.758 5.781 5.724 5.781 213,354 +0.02(+0.40%)
Jul 13, 2018 5.736 5.758 5.728 5.758 118,016 +0.03(+0.46%)
Jul 12, 2018 5.724 5.732 5.694 5.732 105,979 +0.01(+0.13%)
Jul 11, 2018 5.709 5.724 5.686 5.724 195,511 +0.02(+0.27%)
Jul 10, 2018 5.694 5.709 5.686 5.709 150,614 +0.02(+0.40%)
Jul 09, 2018 5.701 5.701 5.679 5.686 95,808 +0.00(+0.00%)
Jul 06, 2018 5.694 5.709 5.686 5.686 190,859 -0.02(-0.27%)
Jul 05, 2018 5.732 5.747 5.701 5.701 162,351 -0.04(-0.66%)
Jul 03, 2018 5.739 5.739 5.739 0 -0.01(-0.13%)
Jul 02, 2018 5.754 5.785 5.739 5.747 252,300 +0.02(+0.26%)
Jun 29, 2018 5.739 5.747 5.717 5.732 253,403 +0.02(+0.27%)
Jun 28, 2018 5.732 5.739 5.709 5.717 139,879 -0.02(-0.40%)
Jun 27, 2018 5.717 5.739 5.709 5.739 94,274 +0.03(+0.53%)
Jun 26, 2018 5.701 5.718 5.694 5.709 100,688 -0.02(-0.26%)
Jun 25, 2018 5.709 5.739 5.701 5.724 170,039 +0.01(+0.13%)
Jun 22, 2018 5.717 5.724 5.686 5.717 117,161 +0.01(+0.13%)
Jun 21, 2018 5.709 5.724 5.679 5.709 228,822 -0.01(-0.13%)
Jun 20, 2018 5.709 5.732 5.694 5.717 113,316 +0.02(+0.27%)
Jun 19, 2018 5.709 5.717 5.686 5.701 252,238 +0.00(+0.00%)
Jun 18, 2018 5.724 5.724 5.686 5.701 137,804 -0.02(-0.26%)
Jun 15, 2018 5.717 5.671 5.717 205,843 +0.03(+0.53%)
Jun 14, 2018 5.709 5.713 5.686 5.686 143,379 -0.03(-0.53%)
Jun 13, 2018 5.694 5.724 5.694 5.717 140,078 +0.02(+0.33%)
Jun 12, 2018 5.713 5.713 5.683 5.698 135,591 -0.02(-0.26%)
Jun 11, 2018 5.713 5.720 5.713 5.713 133,565 -0.01(-0.13%)
Jun 08, 2018 5.743 5.750 5.720 5.720 157,525 -0.02(-0.39%)
Jun 07, 2018 5.735 5.743 5.728 5.743 75,886 +0.01(+0.13%)
Jun 06, 2018 5.713 5.735 200,658 +0.00(+0.00%)
Jun 05, 2018 5.735 5.755 5.720 5.735 108,295 +0.01(+0.13%)
Jun 04, 2018 5.750 5.750 5.713 5.728 138,733 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.